Lyxor Core UK Gov InflationLinked Bond DR UCITS ETF【LYTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	152.56	0	0.00	152.56	152.56	152.56	0
1781036700	152.56	0	0.00	152.56	152.56	152.56	0
1780950300	152.56	0	0.00	152.56	152.56	152.56	0
1780691100	152.56	0	0.00	152.56	152.56	152.56	0
1780604700	152.56	0	0.00	152.56	152.56	152.56	0
1780518300	152.56	0	0.00	152.56	152.56	152.56	0
1780431900	152.56	0	0.00	152.56	152.56	152.56	0
1780345500	152.56	0	0.00	152.56	152.56	152.56	0
1780086300	152.56	0	0.00	152.56	152.56	152.56	0
1779999900	152.56	0	0.00	152.56	152.56	152.56	0
1779913500	152.56	0	0.00	152.56	152.56	152.56	0
1779827100	152.56	0	0.00	152.56	152.56	152.56	0
1779740700	152.56	0	0.00	152.56	152.56	152.56	0
1779481500	152.56	0	0.00	152.56	152.56	152.56	0
1779395100	152.56	0	0.00	152.56	152.56	152.56	0
1779308700	152.56	0	0.00	152.56	152.56	152.56	0
1779222300	152.56	0	0.00	152.56	152.56	152.56	0
1779135900	152.56	-1.9	-1.23	152.56	152.56	152.56	40
1778876700	154.46	0	0.00	154.46	154.46	154.46	0
1778790300	154.46	0	0.00	154.46	154.46	154.46	0
1778703900	154.46	0.46	0.30	154.46	154.46	154.46	40
1778617500	154	-0.56	-0.36	154	154	154	1
1778531100	154.56	0	0.00	154.56	154.56	154.56	0
1778271900	154.56	0	0.00	154.56	154.56	154.56	0
1778185500	154.56	0	0.00	154.56	154.56	154.56	0
1778099100	154.56	0	0.00	154.56	154.56	154.56	0
1778012700	154.56	0	0.00	154.56	154.56	154.56	0
1777926300	154.56	0	0.00	154.56	154.56	154.56	0
1777580700	154.56	0	0.00	154.56	154.56	154.56	0
1777494300	154.56	0	0.00	154.56	154.56	154.56	0
1777407900	154.56	0	0.00	154.56	154.56	154.56	0
1777321500	154.56	0	0.00	154.56	154.56	154.56	0
1777062300	154.56	0	0.00	154.56	154.56	154.56	0
1776975900	154.56	0	0.00	154.56	154.56	154.56	0
1776889500	154.56	-0.18	-0.12	154.56	154.56	154.56	150
1776803100	154.74	-0.68	-0.44	154.74	154.74	154.74	150
1776716700	155.41999	-1.32	-0.84	155.41999	155.41999	155.41999	300
1776457500	156.74	0.18	0.11	156.74	156.74	156.74	150
1776374700	156.56	0	0.00	156.56	156.56	156.56	0
1776288300	156.56	0	0.00	156.56	156.56	156.56	0
1776201900	156.56	0	0.00	156.56	156.56	156.56	0
1776115500	156.56	0	0.00	156.56	156.56	156.56	0
1775856300	156.56	0	0.00	156.56	156.56	156.56	0
1775769900	156.56	0	0.00	156.56	156.56	156.56	0
1775683500	156.56	0	0.00	156.56	156.56	156.56	0
1775597100	156.56	0	0.00	156.56	156.56	156.56	0
1775165100	156.56	0	0.00	156.56	156.56	156.56	0
1775078700	156.56	0	0.00	156.56	156.56	156.56	0
1774992300	156.56	0	0.00	156.56	156.56	156.56	0
1774905900	156.56	0	0.00	156.56	156.56	156.56	0
1774646700	156.56	0	0.00	156.56	156.56	156.56	0
1774560300	156.56	0	0.00	156.56	156.56	156.56	0
1774473900	156.56	0	0.00	156.56	156.56	156.56	0
1774387500	156.56	0	0.00	156.56	156.56	156.56	0
1774301100	156.56	0	0.00	156.56	156.56	156.56	0
1774041900	156.56	-4.04	-2.52	156.62	156.62	156.56	450
1773900000	160.6	0	0.00	160.6	160.6	160.6	0
1773813600	160.6	0	0.00	160.6	160.6	160.6	0
1773727200	160.6	0	0.00	160.6	160.6	160.6	0
1773640800	160.6	0	0.00	160.6	160.6	160.6	0
1773381600	160.6	0	0.00	160.6	160.6	160.6	0
1773295200	160.6	0	0.00	160.6	160.6	160.6	0
1773208800	160.6	0	0.00	160.6	160.6	160.6	0