Amundi FTSE MIB UCITS ETF Dist【LYMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	54.02	0.66	1.24	53.53	54.02	53.53	77
1781727900	53.36	0.02	0.04	53.6	53.6	53.36	63
1781641500	53.34	0.43	0.81	52.82	53.55	52.82	54
1781555100	52.91	0.42	0.80	53.08	53.37	52.83	196
1781295900	52.49	0	0.00	52.08	52.58	52.08	147
1781209500	52.49	1.15	2.24	50.97	52.49	50.97	19
1781123100	51.34	-0.77	-1.48	51.55	51.55	51.19	801
1781036700	52.11	0.98	1.92	51.18	52.16	51.18	73
1780950300	51.13	0	0.00	50.23	51.16	50.23	808
1780691100	51.13	0.12	0.24	51.23	51.23	51	69
1780604700	51.01	-0.15	-0.29	51.07	51.16	51.01	7
1780518300	51.16	-0.15	-0.29	51.21	51.55	51.16	1002
1780431900	51.31	0.45	0.88	51.2	51.47	51.2	8
1780345500	50.86	-0.21	-0.41	50.97	51.08	50.59	406
1780086300	51.07	0.66	1.31	51.03	51.12	50.71	66
1779999900	50.41	-0.57	-1.12	50.44	50.57	50.41	4
1779913500	50.98	-0.07	-0.14	50.97	50.99	50.91	24
1779827100	51.05	-0.1	-0.20	51.18	51.18	50.88	289
1779740700	51.15	0.56	1.11	51.21	51.21	50.78	347
1779481500	50.59	0.71	1.41	50.33	50.59	50.25	19
1779395100	49.885	0.21	0.43	50.19	50.19	49.78	464
1779308700	49.67	0.41	0.82	49.305	49.67	49.275	21
1779222300	49.265	-0.32	-0.64	49.34	49.72	49.245	19
1779135900	49.58	0.26	0.53	49.12	49.58	49.02	36
1778876700	49.32	-0.82	-1.64	49.805	49.805	49.26	37
1778790300	50.14	0.03	0.06	50.02	50.14	49.94	7
1778703900	50.11	0.56	1.13	49.61	50.11	49.595	7
1778617500	49.55	-0.37	-0.74	49.7	49.7	49.14	235
1778531100	49.92	0.22	0.44	49.59	49.92	49.27	107
1778271900	49.7	0.58	1.18	49.195	49.7	49.195	144
1778185500	49.12	-0.64	-1.28	50.17	50.17	49.12	132
1778099100	49.755	0.84	1.71	49.43	49.755	49.325	585
1778012700	48.92	0.96	2.00	48.04	48.92	48.02	28
1777926300	47.96	-0.65	-1.33	48.705	48.705	47.96	491
1777580700	48.605	0.46	0.97	47.22	48.605	47.22	860
1777494300	48.14	0.13	0.28	48.2	48.2	48.095	12
1777407900	48.005	0.05	0.11	48.09	48.305	48.005	20
1777321500	47.95	0.23	0.49	47.885	47.95	47.695	72
1777062300	47.715	-0.26	-0.53	47.82	47.82	47.64	135
1776975900	47.97	-0.15	-0.31	47.855	48.06	47.855	131
1776889500	48.12	-0.38	-0.78	48.235	48.235	47.815	117
1776803100	48.5	-0.02	-0.04	48.5	48.5	48.5	1
1776716700	48.52	0.25	0.51	48.025	48.54	48.025	57
1776457500	48.275	0.38	0.78	47.995	48.275	47.79	63
1776371100	47.9	-0.17	-0.35	48.33	48.33	47.89	412
1776284700	48.07	0.09	0.18	48.07	48.085	48.01	145
1776198300	47.985	0.48	1.00	47.68	48.065	47.68	2613
1776111900	47.51	0.02	0.03	46.97	47.51	46.97	383
1775852700	47.495	-0.08	-0.17	47.62	47.62	47.28	268
1775766300	47.575	0.38	0.79	47.025	47.575	46.68	47
1775679900	47.2	1.45	3.16	47.53	47.53	46.76	104
1775593500	45.755	0.05	0.12	45.21	46.08	45.195	237
1775161500	45.7	-0.19	-0.41	45.155	45.7	45.135	11
1775075100	45.89	1.79	4.06	45.625	45.89	45.405	46
1774988700	44.1	0.38	0.87	43.785	44.13	43.785	11
1774902300	43.72	0.38	0.87	43.08	43.72	43.08	23
1774646700	43.345	-0.3	-0.68	43.535	43.535	43.345	11
1774560300	43.64	-0.44	-0.99	43.475	43.72	43.475	39
1774473900	44.075	0.29	0.66	44.03	44.075	43.865	131
1774387500	43.785	0.17	0.40	43.155	43.785	42.69	82
1774301100	43.61	1.1	2.58	42.145	43.685	41.604999	191
1774041900	42.515	-0.89	-2.04	44.145	44.215	42.515	167
1773955500	43.4	-1.23	-2.76	43.74	43.905	43.4	1145