Euro Government Low Duration Tilted Green Bond UCITS ETF【LWGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	20.564	0	0.00	20.564	20.564	20.564	0
1781036700	20.564	0	0.00	20.564	20.564	20.564	0
1780950300	20.564	0	0.00	20.564	20.564	20.564	0
1780691100	20.564	0	0.00	20.564	20.564	20.564	0
1780604700	20.564	0	0.00	20.564	20.564	20.564	0
1780518300	20.564	0	0.00	20.564	20.564	20.564	0
1780431900	20.564	0	0.00	20.564	20.564	20.564	0
1780345500	20.564	0	0.00	20.564	20.564	20.564	0
1780086300	20.564	0	0.00	20.564	20.564	20.564	0
1779999900	20.564	0.1	0.51	20.564	20.564	20.564	14
1779861600	20.46	0	0.00	20.46	20.46	20.46	0
1779775200	20.46	0	0.00	20.46	20.46	20.46	0
1779688800	20.46	0	0.00	20.46	20.46	20.46	0
1779429600	20.46	0	0.00	20.46	20.46	20.46	0
1779343200	20.46	0	0.00	20.46	20.46	20.46	0
1779256800	20.46	0	0.00	20.46	20.46	20.46	0
1779170400	20.46	0	0.00	20.46	20.46	20.46	0
1779084000	20.46	0	0.00	20.46	20.46	20.46	0
1778824800	20.46	0	0.00	20.46	20.46	20.46	0
1778738400	20.46	0	0.00	20.46	20.46	20.46	0
1778652000	20.46	0	0.00	20.46	20.46	20.46	0
1778565600	20.46	0	0.00	20.46	20.46	20.46	0
1778479200	20.46	0	0.00	20.46	20.46	20.46	0
1778220000	20.46	0	0.00	20.46	20.46	20.46	0
1778133600	20.46	0	0.00	20.46	20.46	20.46	0
1778047200	20.46	0	0.00	20.46	20.46	20.46	0
1777960800	20.46	0	0.00	20.46	20.46	20.46	0
1777874400	20.46	0	0.00	20.46	20.46	20.46	0
1777528800	20.46	0	0.00	20.46	20.46	20.46	0
1777442400	20.46	0	0.00	20.46	20.46	20.46	0
1777356000	20.46	0	0.00	20.46	20.46	20.46	0
1777269600	20.46	0	0.00	20.46	20.46	20.46	0
1777010400	20.46	0	0.00	20.46	20.46	20.46	0
1776924000	20.46	0	0.00	20.46	20.46	20.46	0
1776837600	20.46	0	0.00	20.46	20.46	20.46	0
1776751200	20.46	0	0.00	20.46	20.46	20.46	0
1776664800	20.46	0	0.00	20.46	20.46	20.46	0
1776405600	20.46	0	0.00	20.46	20.46	20.46	0
1776319200	20.46	0	0.00	20.46	20.46	20.46	0
1776232800	20.46	0	0.00	20.46	20.46	20.46	0
1776146400	20.46	0	0.00	20.46	20.46	20.46	0
1776060000	20.46	0	0.00	20.46	20.46	20.46	0
1775800800	20.46	0	0.00	20.46	20.46	20.46	0
1775714400	20.46	0	0.00	20.46	20.46	20.46	0
1775628000	20.46	0	0.00	20.46	20.46	20.46	0
1775541600	20.46	0	0.00	20.46	20.46	20.46	0
1775109600	20.46	0	0.00	20.46	20.46	20.46	0
1775023200	20.46	0	0.00	20.46	20.46	20.46	0
1774936800	20.46	0	0.00	20.46	20.46	20.46	0
1774850400	20.46	0	0.00	20.46	20.46	20.46	0
1774591200	20.46	0	0.00	20.46	20.46	20.46	0
1774504800	20.46	0	0.00	20.46	20.46	20.46	0
1774418400	20.46	0	0.00	20.46	20.46	20.46	0
1774332000	20.46	0	0.00	20.46	20.46	20.46	0
1774245600	20.46	0	0.00	20.46	20.46	20.46	0
1773986400	20.46	0	0.00	20.46	20.46	20.46	0
1773900000	20.46	0	0.00	20.46	20.46	20.46	0
1773813600	20.46	0	0.00	20.46	20.46	20.46	0
1773727200	20.46	0	0.00	20.46	20.46	20.46	0
1773640800	20.46	0	0.00	20.46	20.46	20.46	0
1773381600	20.46	0	0.00	20.46	20.46	20.46	0
1773295200	20.46	0	0.00	20.46	20.46	20.46	0
1773208800	20.46	0	0.00	20.46	20.46	20.46	0