Lifeway Foods Inc【LWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3	20	20	20	12	20	DE
4	-1	-4.62962962963	21.6	23.6	20	65	21.16123975	DE
12	2.1	11.3513513514	18.5	23.8	16.899999	89	20.46653278	DE
26	1	5.10204081633	19.6	23.8	16.899999	90	20.40215442	DE
52	-0.799999	-3.7383132588	21.399999	28.4	16.899999	155	22.33577203	DE
156	7.1	52.5925925926	13.5	28.4	9.35	334	18.30204251	DE
260	7.1	52.5925925926	13.5	28.4	9.35	334	18.30204251	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20	0	0.00	20	20	20	0
1780604700	20	0	0.00	20	20	20	0
1780518300	20	0	0.00	20	20	20	0
1780431900	20	-2.4	-10.71	20	20	20	12
1780345500	22.4	0	0.00	22.4	22.4	22.4	0
1780086300	22.4	0	0.00	22.4	22.4	22.4	0
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0	0.00	22.4	22.4	22.4	0
1779135900	22.4	0	0.00	22.4	22.4	22.4	0
1778876700	22.4	2	9.80	22.4	22.4	22.4	100
1778790300	20.399999	-1.2	-5.56	23.6	23.6	20.399999	145
1778703900	21.6	0	0.00	21.6	21.6	21.6	0
1778617500	21.6	0	0.00	21.6	21.6	21.6	0
1778531100	21.6	0	0.00	21.6	21.6	21.6	0
1778271900	21.6	-1.4	-6.09	21.6	21.6	21.6	1
1778185500	23	-0.2	-0.86	23	23	23	1
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	0	0.00	23.2	23.2	23.2	0
1777926300	23.2	0	0.00	23.2	23.2	23.2	0
1777580700	23.2	-0.6	-2.52	23.2	23.2	23.2	150
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	2	9.17	23.8	23.8	23.8	49
1777321500	21.8	0	0.00	21.8	21.8	21.8	0
1777062300	21.8	0	0.00	21.8	21.8	21.8	0
1776975900	21.8	0	0.00	21.8	21.8	21.8	0
1776889500	21.8	0	0.00	21.8	21.8	21.8	0
1776803100	21.8	0	0.00	21.8	21.8	21.8	0
1776716700	21.8	0	0.00	21.8	21.8	21.8	0
1776457500	21.8	1	4.81	21.8	21.8	21.8	200
1776371100	20.8	0	0.00	20.8	20.8	20.8	0
1776284700	20.8	0	0.00	20.8	20.8	20.8	0
1776198300	20.8	0.4	1.96	20.8	20.8	20.8	64
1776111900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	10
1775852700	20.2	0	0.00	20.2	20.2	20.2	49
1775766300	20.2	0	0.00	20.2	20.2	20.2	0
1775679900	20.2	0	0.00	20.2	20.2	20.2	0
1775593500	20.2	0	0.00	20.2	20.2	20.2	0
1775161500	20.2	2.2	12.22	20.2	20.2	20.2	50
1775075100	18	-0.5	-2.70	16.899999	18	16.899999	400
1774992300	18.5	0	0.00	18.5	18.5	18.5	0
1774905900	18.5	0	0.00	18.5	18.5	18.5	0
1774646700	18.5	0	0.00	18.5	18.5	18.5	0
1774560300	18.5	0	0.00	18.5	18.5	18.5	0
1774473900	18.5	0	0.00	18.5	18.5	18.5	0
1774387500	18.5	0	0.00	18.5	18.5	18.5	0
1774301100	18.5	0	0.00	18.5	18.5	18.5	0
1774041900	18.5	0	0.00	18.5	18.5	18.5	0
1773955500	18.5	0	0.00	18.5	18.5	18.5	0
1773869100	18.5	0	0.00	18.5	18.5	18.5	0
1773782700	18.5	0	0.00	18.5	18.5	18.5	0
1773696300	18.5	0	0.00	18.5	18.5	18.5	0
1773437100	18.5	-1.1	-5.61	18.5	18.5	18.5	15
1773295200	19.6	0	0.00	19.6	19.6	19.6	0
1773208800	19.6	0	0.00	19.6	19.6	19.6	0
1773122400	19.6	0	0.00	19.6	19.6	19.6	0
1773036000	19.6	0	0.00	19.6	19.6	19.6	0
1772776800	19.6	0	0.00	19.6	19.6	19.6	0