Lifeway Foods Inc【LWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	0	0.00	21	21.399999	20.8	210
1781295900	21.2	0	0.00	21.2	21.2	21.2	0
1781209500	21.2	0.6	2.91	21.2	21.2	21.2	45
1781123100	20.6	0	0.00	20.6	20.6	20.6	0
1781036700	20.6	0	0.00	20.6	20.6	20.6	0
1780950300	20.6	0.6	3.00	20.6	20.6	20.6	1
1780691100	20	0	0.00	20	20	20	0
1780604700	20	0	0.00	20	20	20	0
1780518300	20	0	0.00	20	20	20	0
1780431900	20	-2.4	-10.71	20	20	20	12
1780345500	22.4	0	0.00	22.4	22.4	22.4	0
1780086300	22.4	0	0.00	22.4	22.4	22.4	0
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0	0.00	22.4	22.4	22.4	0
1779135900	22.4	0	0.00	22.4	22.4	22.4	0
1778876700	22.4	2	9.80	22.4	22.4	22.4	100
1778790300	20.399999	-1.2	-5.56	23.6	23.6	20.399999	145
1778703900	21.6	0	0.00	21.6	21.6	21.6	0
1778617500	21.6	0	0.00	21.6	21.6	21.6	0
1778531100	21.6	0	0.00	21.6	21.6	21.6	0
1778271900	21.6	-1.4	-6.09	21.6	21.6	21.6	1
1778185500	23	-0.2	-0.86	23	23	23	1
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	0	0.00	23.2	23.2	23.2	0
1777926300	23.2	0	0.00	23.2	23.2	23.2	0
1777580700	23.2	-0.6	-2.52	23.2	23.2	23.2	150
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	2	9.17	23.8	23.8	23.8	49
1777321500	21.8	0	0.00	21.8	21.8	21.8	0
1777062300	21.8	0	0.00	21.8	21.8	21.8	0
1776975900	21.8	0	0.00	21.8	21.8	21.8	0
1776889500	21.8	0	0.00	21.8	21.8	21.8	0
1776803100	21.8	0	0.00	21.8	21.8	21.8	0
1776716700	21.8	0	0.00	21.8	21.8	21.8	0
1776457500	21.8	1	4.81	21.8	21.8	21.8	200
1776371100	20.8	0	0.00	20.8	20.8	20.8	0
1776284700	20.8	0	0.00	20.8	20.8	20.8	0
1776198300	20.8	0.4	1.96	20.8	20.8	20.8	64
1776111900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	10
1775852700	20.2	0	0.00	20.2	20.2	20.2	49
1775766300	20.2	0	0.00	20.2	20.2	20.2	0
1775679900	20.2	0	0.00	20.2	20.2	20.2	0
1775593500	20.2	0	0.00	20.2	20.2	20.2	0
1775161500	20.2	2.2	12.22	20.2	20.2	20.2	50
1775075100	18	-0.5	-2.70	16.899999	18	16.899999	400
1774936800	18.5	0	0.00	18.5	18.5	18.5	0
1774850400	18.5	0	0.00	18.5	18.5	18.5	0
1774591200	18.5	0	0.00	18.5	18.5	18.5	0
1774504800	18.5	0	0.00	18.5	18.5	18.5	0
1774418400	18.5	0	0.00	18.5	18.5	18.5	0
1774332000	18.5	0	0.00	18.5	18.5	18.5	0
1774245600	18.5	0	0.00	18.5	18.5	18.5	0
1773986400	18.5	0	0.00	18.5	18.5	18.5	0
1773900000	18.5	0	0.00	18.5	18.5	18.5	0
1773813600	18.5	0	0.00	18.5	18.5	18.5	0
1773727200	18.5	0	0.00	18.5	18.5	18.5	0