Lifeway Foods Inc【LWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.6	30.2	24.8	2289	26.17137114	DE
4	5.4	25.4716981132	21.2	30.2	20.8	1060	26.02676942	DE
12	4.8	22.0183486239	21.8	30.2	20	637	25.82921868	DE
26	8.1	43.7837837838	18.5	30.2	16.899999	517	25.5302084	DE
52	5.200001	24.2990712289	21.399999	30.2	16.899999	335	24.7200404	DE
156	13.1	97.037037037	13.5	30.2	9.35	381	19.72831045	DE
260	13.1	97.037037037	13.5	30.2	9.35	381	19.72831045	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	26.8	0.8	3.08	25.8	26.8	25.2	1064
1783455900	26	-0.2	-0.76	25.6	26.4	25	4824
1783369500	26.2	-1.4	-5.07	28	30.2	24.8	6091
1783110300	27.6	1	3.76	27.4	27.6	27.2	426
1783023900	26.6	0	0.00	26	26.6	26	78
1782937500	26.6	0.4	1.53	26.6	26.6	26.6	24
1782851100	26.2	0	0.00	26.2	26.2	26.2	2
1782764700	26.2	0.6	2.34	26.2	26.2	26.2	6
1782505500	25.6	0	0.00	25.6	25.6	25.6	0
1782419100	25.6	-1	-3.76	26.8	26.8	25.6	994
1782332700	26.6	3.4	14.66	26.6	26.6	26.6	13
1782246300	23.2	0	0.00	23.2	23.2	23.2	0
1782159900	23.2	2	9.43	23.2	23.2	23.2	3
1781900700	21.2	0	0.00	21.2	21.2	21.2	0
1781814300	21.2	0	0.00	21.2	21.2	21.2	0
1781727900	21.2	0	0.00	21.2	21.2	21.2	0
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	0	0.00	21	21.399999	20.8	210
1781295900	21.2	0	0.00	21.2	21.2	21.2	0
1781209500	21.2	0.6	2.91	21.2	21.2	21.2	45
1781123100	20.6	0	0.00	20.6	20.6	20.6	0
1781036700	20.6	0	0.00	20.6	20.6	20.6	0
1780950300	20.6	0.6	3.00	20.6	20.6	20.6	1
1780691100	20	0	0.00	20	20	20	0
1780604700	20	0	0.00	20	20	20	0
1780518300	20	0	0.00	20	20	20	0
1780431900	20	-2.4	-10.71	20	20	20	12
1780345500	22.4	0	0.00	22.4	22.4	22.4	0
1780086300	22.4	0	0.00	22.4	22.4	22.4	0
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0	0.00	22.4	22.4	22.4	0
1779135900	22.4	0	0.00	22.4	22.4	22.4	0
1778876700	22.4	2	9.80	22.4	22.4	22.4	100
1778790300	20.399999	-1.2	-5.56	23.6	23.6	20.399999	145
1778703900	21.6	0	0.00	21.6	21.6	21.6	0
1778617500	21.6	0	0.00	21.6	21.6	21.6	0
1778531100	21.6	0	0.00	21.6	21.6	21.6	0
1778271900	21.6	-1.4	-6.09	21.6	21.6	21.6	1
1778185500	23	-0.2	-0.86	23	23	23	1
1778099100	23.2	0	0.00	23.2	23.2	23.2	0
1778012700	23.2	0	0.00	23.2	23.2	23.2	0
1777926300	23.2	0	0.00	23.2	23.2	23.2	0
1777580700	23.2	-0.6	-2.52	23.2	23.2	23.2	150
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	2	9.17	23.8	23.8	23.8	49
1777321500	21.8	0	0.00	21.8	21.8	21.8	0
1777062300	21.8	0	0.00	21.8	21.8	21.8	0
1776975900	21.8	0	0.00	21.8	21.8	21.8	0
1776889500	21.8	0	0.00	21.8	21.8	21.8	0
1776803100	21.8	0	0.00	21.8	21.8	21.8	0
1776716700	21.8	0	0.00	21.8	21.8	21.8	0
1776457500	21.8	1	4.81	21.8	21.8	21.8	200
1776371100	20.8	0	0.00	20.8	20.8	20.8	0
1776284700	20.8	0	0.00	20.8	20.8	20.8	0
1776198300	20.8	0.4	1.96	20.8	20.8	20.8	64
1776111900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	10
1775852700	20.2	0	0.00	20.2	20.2	20.2	49
1775714400	20.2	0	0.00	20.2	20.2	20.2	0