Dje Investment【LU98】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	321.794	0	0.00	321.794	321.794	321.794	0
1781123100	321.794	0	0.00	321.794	321.794	321.794	0
1781036700	321.794	0	0.00	321.794	321.794	321.794	0
1780950300	321.794	-16.07	-4.76	322.462	322.462	321.794	27
1780691100	337.861	0	0.00	337.861	337.861	337.861	0
1780604700	337.861	0	0.00	337.861	337.861	337.861	0
1780518300	337.861	0	0.00	337.861	337.861	337.861	0
1780431900	337.861	0	0.00	337.861	337.861	337.861	0
1780345500	337.861	0.92	0.27	337.861	337.861	337.861	50
1780086300	336.94	12.35	3.80	336.94	336.94	336.94	1
1779999900	324.595	-11.07	-3.30	324.595	324.595	324.595	8
1779913500	335.669	0	0.00	335.669	335.669	335.669	0
1779827100	335.669	0	0.00	335.669	335.669	335.669	0
1779740700	335.669	0	0.00	335.669	335.669	335.669	0
1779481500	335.669	-8.63	-2.51	337.27499	337.27499	335.669	17
1779395100	344.294	0	0.00	344.294	344.294	344.294	0
1779308700	344.294	0	0.00	344.294	344.294	344.294	0
1779222300	344.294	0	0.00	344.294	344.294	344.294	0
1779135900	344.294	0	0.00	344.294	344.294	344.294	0
1778876700	344.294	0	0.00	344.294	344.294	344.294	0
1778790300	344.294	0	0.00	344.294	344.294	344.294	0
1778703900	344.294	0	0.00	344.294	344.294	344.294	0
1778617500	344.294	0	0.00	344.294	344.294	344.294	0
1778531100	344.294	0	0.00	344.294	344.294	344.294	0
1778271900	344.294	-2.49	-0.72	344.286	344.294	344.286	70
1778185500	346.788	7.54	2.22	346.788	346.788	346.788	32
1778099100	339.25	0	0.00	339.25	339.25	339.25	0
1778012700	339.25	0	0.00	339.25	339.25	339.25	0
1777926300	339.25	0	0.00	339.25	339.25	339.25	0
1777580700	339.25	0	0.00	339.25	339.25	339.25	0
1777494300	339.25	-1.07	-0.31	339.25	339.25	339.25	28
1777407900	340.317	-5.73	-1.65	340.317	340.317	340.317	2
1777321500	346.044	-7.94	-2.24	346.044	346.044	346.044	3
1777062300	353.987	0	0.00	353.987	353.987	353.987	0
1776975900	353.987	0	0.00	353.987	353.987	353.987	0
1776889500	353.987	-2.03	-0.57	353.987	353.987	353.987	11
1776803100	356.014	-6.72	-1.85	361.189	361.189	356.014	12
1776716700	362.731	0	0.00	362.731	362.731	362.731	0
1776457500	362.731	10.13	2.87	362.731	362.731	362.731	3
1776371100	352.6	-2.67	-0.75	352.6	352.6	352.6	69
1776284700	355.268	-9.58	-2.62	355.268	355.268	355.268	4
1776198300	364.844	2.43	0.67	365.228	365.228	364.844	14
1776111900	362.414	8.58	2.42	362.414	362.414	362.414	3
1775852700	353.835	0	0.00	353.835	353.835	353.835	0
1775766300	353.835	-1.01	-0.28	353.835	353.835	353.835	6
1775679900	354.845	0	0.00	354.845	354.845	354.845	0
1775593500	354.845	12.17	3.55	354.845	354.845	354.845	140
1775161500	342.676	9.18	2.75	342.676	342.676	342.676	33
1775075100	333.499	0	0.00	333.499	333.499	333.499	0
1774988700	333.499	0	0.00	333.499	333.499	333.499	0
1774902300	333.499	1.09	0.33	333.757	333.757	333.499	41
1774646700	332.407	5.17	1.58	332.407	332.407	332.407	5
1774560300	327.233	32.6	11.06	326.183	327.233	325.262	17
1774473900	294.632	0	0.00	294.632	294.632	294.632	0
1774387500	294.632	0	0.00	294.632	294.632	294.632	0
1774301100	294.632	-18.97	-6.05	303.091	303.091	294.599	52
1774041900	313.606	-1.8	-0.57	335.40499	335.40499	313.606	92
1773955500	315.407	-29.53	-8.56	327.494	327.494	315.407	74
1773869100	344.939	-3.82	-1.09	344.939	344.939	344.939	10
1773782700	348.754	4.05	1.17	348.754	348.754	348.754	1
1773696300	344.706	-11.13	-3.13	345.463	345.463	344.706	6
1773437100	355.836	-8.41	-2.31	359.134	359.134	355.836	18
1773350700	364.242	0	0.00	364.242	364.242	364.242	0