Bath & Body Works Inc【LTD0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	17.67	0.62	3.64	17.67	17.67	17.67	200
1783628700	17.05	-0.27	-1.56	16.875	17.05	16.875	125
1783542300	17.32	-1.95	-10.10	17.32	17.32	17.32	200
1783455900	19.265	0	0.00	19.265	19.265	19.265	0
1783369500	19.265	-0.2	-1.00	19.204999	19.265	18.954999	1234
1783110300	19.46	0	0.00	19.46	19.46	19.46	0
1783023900	19.46	-0.18	-0.89	19.46	19.46	19.46	66
1782937500	19.635	-0.66	-3.23	20.36	20.36	19.635	78
1782851100	20.29	0.33	1.65	20.29	20.29	20.29	62
1782764700	19.96	-0.01	-0.03	19.985	19.985	19.845	202
1782505500	19.965	0.77	4.04	20.1	20.1	19.965	313
1782419100	19.19	0.97	5.32	19.5	19.565	19.19	366
1782332700	18.22	0.55	3.11	18.22	18.22	18.22	1
1782246300	17.67	0.64	3.76	17	17.67	17	77
1782159900	17.03	-0.76	-4.27	17.965	17.965	17.03	144
1781900700	17.79	-0.25	-1.36	17.79	17.79	17.79	122
1781814300	18.035	0	0.00	18.035	18.035	18.035	0
1781727900	18.035	-0.11	-0.58	18.285	18.285	18.035	101
1781641500	18.14	1.45	8.69	18.079999	18.14	17.835	1660
1781555100	16.69	-0.15	-0.86	17	17.03	16.6	502
1781295900	16.835	0.82	5.09	16.16	16.835	16.16	1849
1781209500	16.02	0.3	1.88	15.7	16.02	15.685	4541
1781123100	15.725	-0.21	-1.32	15.725	15.725	15.725	27
1781036700	15.935	0.13	0.79	16.344999	16.344999	15.935	543
1780950300	15.81	0.51	3.33	14.99	15.81	14.99	65
1780691100	15.3	0	0.00	15.3	15.3	15.3	0
1780604700	15.3	-0.12	-0.78	15.3	15.3	15.3	500
1780518300	15.42	-1.89	-10.89	15.51	15.535	15.42	1160
1780431900	17.305	0	0.00	17.305	17.305	17.305	0
1780345500	17.305	-0.04	-0.20	17.315	17.315	17.305	59
1780086300	17.34	0.34	1.97	17.399999	17.399999	17.34	369
1779999900	17.005	0	0.00	17.005	17.005	17.005	0
1779913500	17.005	1.76	11.51	16.835	17.45	16.82	4025
1779827100	15.25	-0.26	-1.68	15.25	15.25	15.25	1
1779740700	15.51	0.59	3.95	15.27	15.51	15.26	170
1779481500	14.92	-0.08	-0.53	14.85	14.94	14.85	215
1779395100	15	0.97	6.91	14.415	15.025	14.41	315
1779308700	14.03	0	0.00	14.03	14.03	14.03	0
1779222300	14.03	-0.17	-1.20	14.16	14.16	14.03	54
1779135900	14.2	-0.79	-5.24	14.615	14.7	14.125	872
1778876700	14.985	-0.6	-3.85	15.51	15.51	14.985	266
1778790300	15.585	-0.28	-1.76	16.2	16.2	15.585	882
1778703900	15.865	-0.53	-3.26	15.865	15.865	15.865	750
1778617500	16.399999	-0.15	-0.91	16.16	16.399999	16.16	2
1778531100	16.55	0	0.00	16.55	16.55	16.55	0
1778271900	16.55	0.52	3.21	16.32	16.55	16.149999	1929
1778185500	16.035	0.14	0.85	16.469999	16.469999	16.035	77
1778099100	15.9	0.21	1.34	15.9	15.9	15.9	40
1778012700	15.69	-0.51	-3.18	15.87	15.87	15.69	2627
1777926300	16.204999	0.1	0.62	16.535	16.54	16.204999	346
1777580700	16.105	0	0.00	16.105	16.105	16.105	0
1777494300	16.105	0	0.00	16.105	16.105	16.105	0
1777407900	16.105	-1.87	-10.40	16.105	16.105	16.105	1
1777321500	17.975	0	0.00	17.975	17.975	17.975	0
1777062300	17.975	0	0.00	17.975	17.975	17.975	0
1776975900	17.975	-0.37	-2.02	17.579999	17.975	17.38	20
1776889500	18.345	0	0.00	18.345	18.345	18.345	0
1776803100	18.345	0.84	4.83	17.91	18.345	17.91	252
1776716700	17.5	2.37	15.66	17.125	17.5	17.125	231
1776457500	15.13	0	0.00	15.13	15.13	15.13	0
1776371100	15.13	-0.12	-0.75	15.13	15.13	15.13	1
1776284700	15.245	-0.03	-0.16	15.64	15.64	15.245	31
1776198300	15.27	0	0.00	15.27	15.27	15.27	0
1776111900	15.27	-0.36	-2.27	15.26	15.5	15.26	8