Bath & Body Works Inc【LTD0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.269999	-13.0459720141	17.399999	17.399999	15.3	522	15.7838386	DE
4	-1.19	-7.29166666667	16.32	17.45	14.03	723	16.13925404	DE
12	-1.37	-8.30303030303	16.5	18.345	14.03	490	16.0151752	DE
26	-1.14	-7.00676090965	16.27	20.875	14.03	542	17.30627424	DE
52	-8.77	-36.6945606695	23.9	28.85	12.478	764	19.27752547	DE
156	-18.669999	-55.2366850662	33.799999	48.995	12.478	646	27.64283554	DE
260	-39.01	-72.0539342446	54.14	54.14	12.478	645	27.64283554	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.3	0	0.00	15.3	15.3	15.3	0
1780604700	15.3	-0.12	-0.78	15.3	15.3	15.3	500
1780518300	15.42	-1.89	-10.89	15.51	15.535	15.42	1160
1780431900	17.305	0	0.00	17.305	17.305	17.305	0
1780345500	17.305	-0.04	-0.20	17.315	17.315	17.305	59
1780086300	17.34	0.34	1.97	17.399999	17.399999	17.34	369
1779999900	17.005	0	0.00	17.005	17.005	17.005	0
1779913500	17.005	1.76	11.51	16.835	17.45	16.82	4025
1779827100	15.25	-0.26	-1.68	15.25	15.25	15.25	1
1779740700	15.51	0.59	3.95	15.27	15.51	15.26	170
1779481500	14.92	-0.08	-0.53	14.85	14.94	14.85	215
1779395100	15	0.97	6.91	14.415	15.025	14.41	315
1779308700	14.03	0	0.00	14.03	14.03	14.03	0
1779222300	14.03	-0.17	-1.20	14.16	14.16	14.03	54
1779135900	14.2	-0.79	-5.24	14.615	14.7	14.125	872
1778876700	14.985	-0.6	-3.85	15.51	15.51	14.985	266
1778790300	15.585	-0.28	-1.76	16.2	16.2	15.585	882
1778703900	15.865	-0.53	-3.26	15.865	15.865	15.865	750
1778617500	16.399999	-0.15	-0.91	16.16	16.399999	16.16	2
1778531100	16.55	0	0.00	16.55	16.55	16.55	0
1778271900	16.55	0.52	3.21	16.32	16.55	16.149999	1929
1778185500	16.035	0.14	0.85	16.469999	16.469999	16.035	77
1778099100	15.9	0.21	1.34	15.9	15.9	15.9	40
1778012700	15.69	-0.51	-3.18	15.87	15.87	15.69	2627
1777926300	16.204999	0.1	0.62	16.535	16.54	16.204999	346
1777580700	16.105	0	0.00	16.105	16.105	16.105	0
1777494300	16.105	0	0.00	16.105	16.105	16.105	0
1777407900	16.105	-1.87	-10.40	16.105	16.105	16.105	1
1777321500	17.975	0	0.00	17.975	17.975	17.975	0
1777062300	17.975	0	0.00	17.975	17.975	17.975	0
1776975900	17.975	-0.37	-2.02	17.579999	17.975	17.38	20
1776889500	18.345	0	0.00	18.345	18.345	18.345	0
1776803100	18.345	0.84	4.83	17.91	18.345	17.91	252
1776716700	17.5	2.37	15.66	17.125	17.5	17.125	231
1776457500	15.13	0	0.00	15.13	15.13	15.13	0
1776371100	15.13	-0.12	-0.75	15.13	15.13	15.13	1
1776284700	15.245	-0.03	-0.16	15.64	15.64	15.245	31
1776198300	15.27	0	0.00	15.27	15.27	15.27	0
1776111900	15.27	-0.36	-2.27	15.26	15.5	15.26	8
1775852700	15.625	0.21	1.36	15.625	15.625	15.625	1
1775766300	15.415	-0.98	-6.01	15.46	15.46	15.125	278
1775679900	16.399999	0.91	5.87	16.37	16.399999	16.37	70
1775593500	15.49	-0.83	-5.09	15.575	15.805	15.11	393
1775161500	16.32	0	0.00	16.32	16.32	16.32	0
1775075100	16.32	0.05	0.29	16.32	16.32	16.32	3
1774988700	16.271999	0	0.00	16.271999	16.271999	16.271999	0
1774902300	16.271999	1.44	9.74	14.802	16.271999	14.802	1344
1774646700	14.828	-0.55	-3.55	14.91	14.91	14.828	1490
1774560300	15.374	0	0.00	15.374	15.374	15.374	0
1774473900	15.374	-0.53	-3.31	15.374	15.374	15.374	56
1774387500	15.9	-0.2	-1.22	15.99	15.99	15.9	101
1774301100	16.096	-0.74	-4.38	16.707999	16.852	15.938	957
1774041900	16.834	-0.78	-4.44	16.834	16.834	16.834	40
1773955500	17.616	0	0.00	17.616	17.616	17.616	0
1773869100	17.616	0	0.00	17.616	17.616	17.616	0
1773782700	17.616	0.23	1.33	17.646	17.646	17.616	2
1773696300	17.384	0.88	5.36	17.234	17.512	17.142	62
1773437100	16.5	-0.3	-1.79	16.5	16.5	16.5	75
1773350700	16.8	-0.62	-3.56	17.326	17.326	16.8	81
1773264300	17.42	0	0.00	17.42	17.42	17.42	0
1773177900	17.42	0	0.00	17.42	17.42	17.42	0
1773091500	17.42	-1.98	-10.21	17.756	17.756	17.42	51