Axogen Inc【LT3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	5.15851692638	37.22	39.67	37.07	146	38.45695019	DE
4	3.39	9.48251748252	35.75	39.67	33.21	157	35.78456873	DE
12	12.94	49.3893129771	26.2	39.67	26.2	189	34.18243935	DE
26	11.74	42.8467153285	27.4	39.67	24.6	243	30.36395952	DE
52	30.6900001	363.195271754	8.4499999	39.67	8.4	270	23.6327487	DE
156	33.84	638.490566038	5.3	39.67	5.3	249	20.53466093	DE
260	33.84	638.490566038	5.3	39.67	5.3	249	20.53466093	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	39.51	-0.15	-0.38	39.51	39.51	39.51	10
1781727900	39.659999	2.14	5.70	38.59	39.67	38.59	265
1781641500	37.52	-0.48	-1.26	38.299999	38.299999	37.52	250
1781555100	38	0.78	2.10	37.89	38.35	37.07	200
1781295900	37.22	0.59	1.61	37.22	37.22	37.22	3
1781209500	36.63	1.47	4.18	36.63	36.63	36.63	15
1781123100	35.159999	-0.87	-2.41	37.54	37.54	35.159999	353
1781036700	36.03	0.39	1.09	36.03	36.03	36.03	30
1780950300	35.64	-2.55	-6.68	37.49	37.59	35.64	254
1780691100	38.19	1.36	3.69	37.01	38.19	37.01	161
1780604700	36.83	2.8	8.23	36.83	36.83	36.83	28
1780518300	34.03	0.64	1.92	34.03	34.03	34.03	650
1780431900	33.39	0	0.00	33.39	33.39	33.39	0
1780345500	33.39	0.18	0.54	33.39	33.39	33.39	50
1780086300	33.21	-0.21	-0.63	33.21	33.21	33.21	151
1779999900	33.42	0	0.00	33.42	33.42	33.42	0
1779913500	33.42	-1.16	-3.35	33.42	33.42	33.42	174
1779827100	34.58	-0.56	-1.59	34.58	34.58	34.58	30
1779740700	35.14	0	0.00	35.14	35.14	35.14	0
1779481500	35.14	-2.45	-6.52	35.75	35.75	35.14	44
1779395100	37.59	0	0.00	37.59	37.59	37.59	0
1779308700	37.59	0	0.00	37.59	37.59	37.59	0
1779222300	37.59	1.52	4.21	36.5	37.59	36.5	80
1779135900	36.07	0.31	0.87	36.07	36.07	36.07	30
1778876700	35.76	0	0.00	35.76	35.76	35.76	0
1778790300	35.76	0	0.00	35.76	35.76	35.76	0
1778703900	35.76	0	0.00	35.76	35.76	35.76	0
1778617500	35.76	0	0.00	35.76	35.76	35.76	0
1778531100	35.76	0	0.00	35.76	35.76	35.76	0
1778271900	35.76	-1.08	-2.93	35.76	35.76	35.76	161
1778185500	36.84	0	0.00	36.84	36.84	36.84	0
1778099100	36.84	0	0.00	36.84	36.84	36.84	0
1778012700	36.84	0.38	1.04	36.34	37.39	35.88	636
1777926300	36.46	0.18	0.50	36.32	36.46	36.32	200
1777580700	36.28	0	0.00	36.28	36.28	36.28	0
1777494300	36.28	0.33	0.92	36.45	36.45	36.28	161
1777407900	35.95	2.37	7.06	37.59	38.59	35.94	572
1777321500	33.58	0	0.00	33.58	33.58	33.58	0
1777062300	33.58	1.68	5.27	33.58	33.58	33.58	200
1776975900	31.9	1.64	5.42	31.9	31.9	31.9	104
1776889500	30.26	-2.8	-8.47	30.26	30.26	30.26	40
1776803100	33.06	0	0.00	33.06	33.06	33.06	0
1776716700	33.06	-0.08	-0.24	33.06	33.06	33.06	15
1776457500	33.14	3.76	12.80	33.14	33.14	33.14	240
1776371100	29.38	0	0.00	29.38	29.38	29.38	0
1776284700	29.38	0.48	1.66	29.67	29.67	29.38	510
1776198300	28.9	0	0.00	28.9	28.9	28.9	0
1776111900	28.9	0	0.00	28.9	28.9	28.9	0
1775852700	28.9	0	0.00	28.9	28.9	28.9	0
1775766300	28.9	0.78	2.77	28.5	28.9	28.5	388
1775679900	28.12	1.84	7.00	28.12	28.12	28.12	200
1775593500	26.28	0.08	0.31	26.28	26.28	26.28	210
1775161500	26.2	0	0.00	26.2	26.2	26.2	0
1775075100	26.2	0	0.00	26.2	26.2	26.2	0
1774988700	26.2	0	0.00	26.2	26.2	26.2	0
1774902300	26.2	-0.6	-2.24	26.2	26.2	26.2	25
1774646700	26.8	0	0.00	26.8	26.8	26.8	0
1774560300	26.8	0	0.00	26.8	26.8	26.8	0
1774473900	26.8	0	0.00	26.8	26.8	26.8	0
1774387500	26.8	0	0.00	26.8	26.8	26.8	0
1774301100	26.8	0	0.00	26.8	26.8	26.8	0
1774041900	26.8	0	0.00	26.8	26.8	26.8	0
1773955500	26.8	0	0.00	26.8	26.8	26.8	0