Hot Features
プレミアム
LAIQON AG (LQAG)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.85829959514 | 4.94 | 5.08 | 4.48 | 4352 | 4.65547247 | DE |
| 4 | -0.3 | -6 | 5 | 5.1399999 | 4.48 | 3528 | 4.87090972 | DE |
| 12 | -0.3 | -6 | 5 | 5.68 | 4.48 | 6055 | 5.1620484 | DE |
| 26 | -0.01 | -0.212314225053 | 4.71 | 5.68 | 3.92 | 5653 | 4.89902495 | DE |
| 52 | -1.8 | -27.6923076923 | 6.5 | 6.78 | 3.92 | 5880 | 5.13225283 | DE |
| 156 | -2.76 | -36.9973190349 | 7.46 | 8.84 | 3.92 | 5973 | 6.41234704 | DE |
| 260 | -2.76 | -36.9973190349 | 7.46 | 8.84 | 3.92 | 5973 | 6.41234704 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.71 | -0.12 | -2.48 | 4.71 | 4.75 | 4.71 | 2277 |
| 1737149220 | 4.83 | 0.34 | 7.57 | 4.5 | 4.84 | 4.48 | 2316 |
| 1737062820 | 4.49 | -0.17 | -3.65 | 4.61 | 4.74 | 4.49 | 7309 |
| 1736976420 | 4.66 | -0.1 | -2.10 | 4.5199999 | 4.7 | 4.5199999 | 9110 |
| 1736890020 | 4.76 | -0.32 | -6.30 | 4.91 | 4.91 | 4.76 | 1623 |
| 1736803620 | 5.08 | 0.14 | 2.83 | 4.94 | 5.08 | 4.8099999 | 1400 |
| 1736544420 | 4.94 | -0.01 | -0.20 | 4.95 | 4.95 | 4.94 | 1600 |
| 1736458020 | 4.95 | -0.05 | -1.00 | 5.0199999 | 5.0199999 | 4.93 | 2135 |
| 1736371620 | 5 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.96 | 10115 |
| 1736285220 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 1080 |
| 1736198820 | 5 | -0.14 | -2.72 | 5.08 | 5.08 | 4.93 | 544 |
| 1735939620 | 5.1399999 | 0.14 | 2.80 | 5.12 | 5.1399999 | 5.0599999 | 2340 |
| 1735853220 | 5 | 0.08 | 1.63 | 4.92 | 5.1399999 | 4.92 | 2230 |
| 1735594020 | 4.92 | -0.18 | -3.53 | 4.87 | 5.0999999 | 4.87 | 3172 |
| 1735334820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 4.92 | 6351 |
| 1734989220 | 5.0999999 | -0.08 | -1.54 | 5 | 5.0999999 | 5 | 1591 |
| 1734730020 | 5.18 | 0 | 0.00 | 5.0999999 | 5.18 | 4.87 | 16166 |
| 1734643620 | 5.18 | -0.08 | -1.52 | 5.12 | 5.34 | 5.12 | 2800 |
| 1734557220 | 5.26 | -0.1 | -1.87 | 5.28 | 5.28 | 5.12 | 5718 |
| 1734470820 | 5.36 | -0.02 | -0.37 | 5.36 | 5.36 | 5.16 | 8213 |
| 1734384420 | 5.38 | 0 | 0.00 | 5.4 | 5.4 | 5.26 | 6036 |
| 1734125220 | 5.38 | 0.08 | 1.51 | 5.18 | 5.4 | 5.18 | 6561 |
| 1734038820 | 5.3 | 0.08 | 1.53 | 5.3 | 5.3 | 5.0599999 | 7252 |
| 1733952420 | 5.22 | -0.08 | -1.51 | 5.24 | 5.24 | 5.22 | 1081 |
| 1733866020 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 7365 |
| 1733779620 | 5.2 | 0.18 | 3.59 | 5.0199999 | 5.2 | 5.0199999 | 1720 |
| 1733520420 | 5.0199999 | 0 | 0.00 | 5.16 | 5.16 | 5.0199999 | 6283 |
| 1733434020 | 5.0199999 | -0.02 | -0.40 | 5 | 5.1399999 | 5 | 5623 |
| 1733347620 | 5.04 | 0.02 | 0.40 | 5.0199999 | 5.24 | 5.0199999 | 2158 |
| 1733261220 | 5.0199999 | 0.06 | 1.21 | 5.0199999 | 5.2 | 5.0199999 | 2943 |
| 1733174820 | 4.96 | -0.36 | -6.77 | 5.28 | 5.28 | 4.96 | 3741 |
| 1732915620 | 5.32 | 0.08 | 1.53 | 5.48 | 5.68 | 5.26 | 7020 |
| 1732829220 | 5.24 | -0.06 | -1.13 | 5.32 | 5.36 | 5.24 | 29450 |
| 1732742820 | 5.3 | 0.1 | 1.92 | 5.28 | 5.5 | 5.28 | 21223 |
| 1732656420 | 5.2 | 0.02 | 0.39 | 5.08 | 5.2 | 5.08 | 5465 |
| 1732570020 | 5.18 | -0.26 | -4.78 | 5.46 | 5.5599999 | 4.96 | 13116 |
| 1732310820 | 5.44 | 0.48 | 9.68 | 4.96 | 5.5599999 | 4.8499999 | 21342 |
| 1732224420 | 4.96 | -0.04 | -0.80 | 5.04 | 5.04 | 4.95 | 1125 |
| 1732138020 | 5 | -0.12 | -2.34 | 5.16 | 5.16 | 5 | 2100 |
| 1732051620 | 5.12 | 0.04 | 0.79 | 5.0999999 | 5.12 | 4.98 | 554 |
| 1731965220 | 5.08 | -0.1 | -1.93 | 5 | 5.16 | 5 | 3682 |
| 1731705960 | 5.18 | -0.04 | -0.77 | 5.28 | 5.34 | 5.18 | 11760 |
| 1731619560 | 5.22 | -0.06 | -1.14 | 5.0599999 | 5.26 | 5.0599999 | 8567 |
| 1731533160 | 5.28 | -0.06 | -1.12 | 5.0999999 | 5.34 | 5.0999999 | 3896 |
| 1731446820 | 5.34 | 0.08 | 1.52 | 5.12 | 5.34 | 5.0999999 | 8270 |
| 1731360420 | 5.26 | 0.2 | 3.95 | 4.95 | 5.26 | 4.95 | 15927 |
| 1731101220 | 5.0599999 | 0.02 | 0.40 | 4.8499999 | 5.0599999 | 4.8499999 | 4001 |
| 1731014760 | 5.04 | 0.05 | 1.00 | 5.04 | 5.04 | 4.88 | 2465 |
| 1730928360 | 4.99 | 0.02 | 0.40 | 4.88 | 5.08 | 4.87 | 3446 |
| 1730841960 | 4.97 | -0.02 | -0.40 | 4.91 | 5.0599999 | 4.91 | 3229 |
| 1730755560 | 4.99 | 0.06 | 1.22 | 5.0999999 | 5.12 | 4.99 | 4134 |
| 1730496360 | 4.93 | -0.05 | -1.00 | 5.04 | 5.1399999 | 4.93 | 325 |
| 1730409960 | 4.98 | 0.09 | 1.84 | 5.2 | 5.2 | 4.94 | 720 |
| 1730323560 | 4.8899999 | -0.17 | -3.36 | 5.0599999 | 5.08 | 4.8899999 | 6754 |
| 1730237160 | 5.0599999 | -0.22 | -4.17 | 5.04 | 5.08 | 5.0199999 | 10576 |
| 1730150760 | 5.28 | 0.28 | 5.60 | 5 | 5.28 | 4.94 | 7306 |
| 1729888020 | 5 | 0.07 | 1.42 | 4.99 | 5.2 | 4.91 | 11493 |
| 1729801560 | 4.93 | 0.21 | 4.45 | 4.61 | 4.98 | 4.61 | 12552 |
| 1729715160 | 4.72 | -0.32 | -6.35 | 4.91 | 4.96 | 4.71 | 1577 |
| 1729628760 | 5.04 | -0.02 | -0.40 | 5.04 | 5.04 | 4.9 | 7500 |
| 1729542360 | 5.0599999 | 0.48 | 10.48 | 4.57 | 5.18 | 4.5 | 20891 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
