BNP Paribas Asset Management Luxembourg【LOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	20.204999	0.09	0.45	20.145	20.204999	20.145	350
1783628700	20.114999	0.12	0.60	20.114999	20.114999	20.114999	1
1783542300	19.995999	-0.2	-1.01	20	20	19.794	793
1783455900	20.2	-0.23	-1.15	20.475	20.475	20.2	566
1783369500	20.434999	-0.11	-0.54	20.375	20.649999	20.375	1833
1783110300	20.545	0.18	0.86	20.505	20.625	20.465	1808
1783023900	20.37	-0.39	-1.88	20.739999	20.739999	20.37	28
1782937500	20.76	0.11	0.51	20.745	20.765	20.6	1541
1782851100	20.655	0.25	1.20	20.454999	20.774999	20.454999	502
1782764700	20.41	-0.1	-0.46	20.645	20.645	20.41	43
1782505500	20.505	-0.12	-0.58	20.505	20.505	20.505	150
1782419100	20.625	0.41	2.03	20.5	20.635	20.5	1951
1782332700	20.215	0.18	0.92	20.215	20.215	20.215	2
1782246300	20.03	-0.64	-3.10	20.55	20.55	20.03	265
1782159900	20.67	0.23	1.10	20.145	20.67	20.145	245
1781900700	20.445	0	0.00	20.445	20.445	20.445	0
1781814300	20.445	0.27	1.31	20.44	20.445	20.44	497
1781727900	20.18	0.04	0.17	19.904	20.18	19.904	58
1781641500	20.145	-0.06	-0.27	20.305	20.305	20.145	13
1781555100	20.2	0.37	1.86	20	20.3	20	1771
1781295900	19.832	0.37	1.88	19.89	19.89	19.72	995
1781209500	19.466	0.23	1.20	19.466	19.466	19.466	1
1781123100	19.236	-0.35	-1.80	19.341999	19.428	19.224	31
1781036700	19.588	0.04	0.21	19.66	19.66	19.588	697
1780950300	19.546	-0	-0.02	19.405999	19.628	19.386	539
1780691100	19.55	-0.11	-0.55	19.668	19.668	19.55	117
1780604700	19.658	0.01	0.03	19.582	19.658	19.582	2556
1780518300	19.652	0.27	1.39	19.6	19.652	19.6	62
1780431900	19.382	0.16	0.82	19.436	19.436	19.306	11
1780345500	19.224	-0.13	-0.66	19.238	19.332	19.206	1211
1780086300	19.352	0.18	0.96	19.352	19.352	19.352	5
1779999900	19.168	-0.05	-0.28	19.198	19.198	19.162	169
1779913500	19.222	-0.1	-0.53	19.45	19.45	19.222	364
1779827100	19.324	-0.18	-0.90	19.344	19.39	19.324	578
1779740700	19.5	0.43	2.24	19.32	19.578	19.32	204
1779481500	19.072	0.07	0.38	18.86	19.072	18.86	83
1779395100	19	0.41	2.23	18.834	19	18.834	112
1779308700	18.585999	0.14	0.75	18.46	18.585999	18.46	56
1779222300	18.448	0.14	0.78	18.476	18.476	18.448	16
1779135900	18.306	-0.28	-1.51	18.515999	18.515999	18.306	430
1778876700	18.585999	-0.16	-0.86	18.606	18.606	18.45	2596
1778790300	18.748	0.2	1.08	18.66	18.748	18.66	61
1778703900	18.547999	0.02	0.09	18.547999	18.547999	18.547999	34
1778617500	18.532	-0.07	-0.38	18.728	18.728	18.532	291
1778531100	18.602	0.1	0.56	18.498	18.698	18.498	385
1778271900	18.498	-0.11	-0.59	18.617999	18.617999	18.498	3202
1778185500	18.608	0.28	1.53	18.488	18.73	18.488	923
1778099100	18.328	0.23	1.29	18.332	18.332	18.276	55
1778012700	18.094	0.02	0.12	18.021999	18.17	17.972	275
1777926300	18.072	0.07	0.41	18.335999	18.498	17.928	1315
1777580700	17.998	0.43	2.44	17.649999	17.998	17.649999	824
1777494300	17.57	-0.1	-0.55	17.6	17.6	17.57	167
1777407900	17.668	-0.21	-1.16	17.706	17.782	17.668	174
1777321500	17.876	0.14	0.81	17.632	17.94	17.632	948
1777062300	17.732	0.01	0.05	17.732	17.732	17.732	1526
1776975900	17.724	-0.05	-0.28	17.736	17.736	17.634	1171
1776889500	17.774	0.1	0.55	17.796	17.796	17.774	1001
1776803100	17.675999	-0.09	-0.48	17.886	17.886	17.675999	7
1776716700	17.762	0.09	0.53	17.662	17.762	17.662	63
1776457500	17.668	-0.07	-0.38	17.664	17.668	17.664	5290
1776371100	17.736	0.15	0.86	17.736	17.736	17.736	2
1776284700	17.584	-0.08	-0.43	17.611999	17.634	17.558	1238
1776198300	17.66	0.19	1.11	17.63	17.66	17.568	293
1776111900	17.466	0.04	0.21	17.348	17.466	17.306	862