Stockland【LN1】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732829220	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732742820	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732656420	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732570020	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732310820	3.2125	0.21	6.87	3.2125	3.2125	3.2125	500
1732224420	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1732138020	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1732051620	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731965220	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731706020	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731619620	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731533220	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731446820	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731360420	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731101220	3.0059999	-0.02	-0.69	3.0195	3.0195	3.0059999	3000
1731014760	3.027	0	0.00	3.027	3.027	3.027	0
1730928360	3.027	0	0.00	3.027	3.027	3.027	0
1730841960	3.027	0	0.00	3.027	3.027	3.027	0
1730755560	3.027	-0.13	-4.06	3.0365	3.0365	3.024	3757
1730496360	3.1549999	-0.06	-1.74	3.1549999	3.1549999	3.1549999	4
1730406420	3.211	0	0.00	3.211	3.211	3.211	0
1730320020	3.211	0	0.00	3.211	3.211	3.211	0
1730233620	3.211	0	0.00	3.211	3.211	3.211	0
1730147220	3.211	0	0.00	3.211	3.211	3.211	0
1729888020	3.211	0.21	7.03	3.211	3.211	3.211	13
1729801560	3	-0.31	-9.42	3.0995	3.0995	2.8995	9180
1729715160	3.312	0	0.00	3.312	3.312	3.312	0
1729628760	3.312	-0.03	-0.82	3.312	3.312	3.312	1000
1729542360	3.3395	0	0.00	3.3395	3.3395	3.3395	0
1729283160	3.3395	0	0.00	3.3395	3.3395	3.3395	0
1729196760	3.3395	-0.04	-1.21	3.3395	3.3395	3.3395	1000
1729110360	3.3805	0.21	6.56	3.393	3.393	3.3805	68
1729023960	3.1725	0	0.00	3.1725	3.1725	3.1725	0
1728937560	3.1725	0	0.00	3.1725	3.1725	3.1725	0
1728678360	3.1725	0	0.00	3.1725	3.1725	3.1725	0
1728591960	3.1725	0	0.00	3.1725	3.1725	3.1725	0
1728505560	3.1725	0	0.00	3.1725	3.1725	3.1725	0
1728419160	3.1725	-0.02	-0.52	3.1725	3.1725	3.1725	1969
1728332820	3.189	0	0.00	3.189	3.189	3.189	0
1728073620	3.189	0	0.00	3.189	3.189	3.189	0
1727987220	3.189	-0.16	-4.88	3.189	3.189	3.189	75
1727900820	3.3525	0.16	4.93	3.3525	3.3525	3.3525	1000
1727814420	3.195	0.03	1.09	3.3885	3.3885	3.195	5
1727727960	3.1605	0	0.00	3.1605	3.1605	3.1605	0
1727468760	3.1605	0	0.00	3.1605	3.1605	3.1605	0
1727382360	3.1605	0	0.00	3.1605	3.1605	3.1605	0
1727295960	3.1605	0	0.00	3.1605	3.1605	3.1605	0
1727209560	3.1605	0.03	0.96	3.164	3.164	3.1595	7250
1727123160	3.1305	0	0.00	3.1305	3.1305	3.1305	0
1726863960	3.1305	0	0.00	3.1305	3.1305	3.1305	0
1726777560	3.1305	0	0.00	3.1305	3.1305	3.1305	0
1726691160	3.1305	0	0.00	3.1305	3.1305	3.1305	0
1726604760	3.1305	0	0.00	3.1305	3.1305	3.1305	0
1726518360	3.1305	0	0.00	3.1305	3.1305	3.1305	0
1726259160	3.1305	0.13	4.49	3.13	3.1305	3.13	2646
1726172760	2.996	0	0.00	2.996	2.996	2.996	0
1726086360	2.996	0	0.00	2.996	2.996	2.996	0
1725999960	2.996	0	0.00	2.996	2.996	2.996	0
1725913560	2.996	0	0.00	2.996	2.996	2.996	0
1725654360	2.996	0	0.00	2.996	2.996	2.996	0
1725567960	2.996	0	0.00	2.996	2.996	2.996	0
1725481560	2.996	0	0.00	2.996	2.996	2.996	0
1725395160	2.996	-0.22	-6.75	2.996	2.996	2.996	1
1725308760	3.213	0.25	8.53	3.213	3.213	3.213	4