BNP Paribas Easy ESG Enhanced Japan UCITS【LM9E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.476	0	0.00	13.476	13.476	13.476	0
1780604700	13.476	0	0.00	13.476	13.476	13.476	0
1780518300	13.476	0.31	2.37	13.476	13.476	13.476	23
1780431900	13.164	-0.05	-0.39	13.164	13.164	13.164	1
1780345500	13.216	0.01	0.05	13.37	13.37	13.216	21
1780086300	13.21	0	0.00	13.21	13.21	13.21	0
1779999900	13.21	-0.13	-1.00	13.1	13.21	13.092	15
1779913500	13.344	0	0.00	13.344	13.344	13.344	0
1779827100	13.344	0.36	2.74	13.168	13.344	13.168	19
1779740700	12.988	0	0.00	12.988	12.988	12.988	0
1779481500	12.988	0.27	2.09	12.988	12.988	12.988	1
1779395100	12.722	0	0.00	12.722	12.722	12.722	0
1779308700	12.722	-0.08	-0.61	12.722	12.722	12.722	1
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	-0.11	-0.85	12.926	12.926	12.736	31
1778876700	12.91	0	0.00	12.91	12.91	12.91	0
1778790300	12.91	0	0.00	12.91	12.91	12.91	0
1778703900	12.91	0	0.00	12.91	12.91	12.91	0
1778617500	12.91	-0.1	-0.77	12.918	12.918	12.91	7
1778531100	13.01	0	0.00	13.01	13.01	13.01	0
1778271900	13.01	0	0.00	13.01	13.01	13.01	0
1778185500	13.01	0.58	4.67	13.01	13.01	13.01	4
1778099100	12.43	0	0.00	12.43	12.43	12.43	0
1778012700	12.43	0.04	0.32	12.43	12.43	12.43	1
1777926300	12.39	0.09	0.73	12.63	12.63	12.39	33
1777580700	12.3	0	0.00	12.3	12.3	12.3	0
1777494300	12.3	0	0.00	12.3	12.3	12.3	0
1777407900	12.3	0	0.00	12.3	12.3	12.3	0
1777321500	12.3	0.21	1.77	12.3	12.3	12.3	6
1777062300	12.086	-0.19	-1.58	12.086	12.086	12.086	1000
1776975900	12.28	-0.03	-0.24	12.2	12.28	12.2	18
1776889500	12.31	-0.02	-0.13	12.34	12.374	12.31	4901
1776803100	12.326	0	0.00	12.326	12.326	12.326	0
1776716700	12.326	0	0.00	12.326	12.326	12.326	0
1776457500	12.326	-0.09	-0.69	12.326	12.326	12.326	27
1776371100	12.412	0.09	0.76	12.412	12.412	12.412	5
1776284700	12.318	0.22	1.80	12.318	12.318	12.318	3457
1776198300	12.1	0	0.00	12.1	12.1	12.1	0
1776111900	12.1	-0.14	-1.11	12.152	12.152	12.012	2232
1775852700	12.236	0.43	3.62	12.532	12.532	12.148	18
1775766300	11.808	0	0.00	11.808	11.808	11.808	0
1775679900	11.808	0	0.00	11.808	11.808	11.808	0
1775593500	11.808	-0.22	-1.83	11.978	11.978	11.808	31
1775161500	12.028	0	0.00	12.028	12.028	12.028	0
1775075100	12.028	0.48	4.12	12.262	12.262	12.01	23
1774988700	11.552	-0.1	-0.84	11.57	11.57	11.552	15000
1774905900	11.65	0	0.00	11.65	11.65	11.65	0
1774646700	11.65	0	0.00	11.65	11.65	11.65	0
1774560300	11.65	-0.2	-1.69	11.65	11.65	11.65	1078
1774473900	11.85	0.1	0.87	11.85	11.85	11.85	5
1774387500	11.748	0.07	0.62	11.672	11.748	11.672	1100
1774301100	11.676	0.27	2.39	11.524	11.746	11.49	2466
1774041900	11.404	-0.58	-4.86	11.464	11.464	11.404	5027
1773955500	11.986	0	0.00	11.986	11.986	11.986	0
1773869100	11.986	0.02	0.15	11.986	11.986	11.986	48
1773782700	11.968	0	0.00	11.968	11.968	11.968	0
1773696300	11.968	0	0.00	11.968	11.968	11.968	0
1773437100	11.968	0.09	0.72	11.968	11.968	11.968	1
1773350700	11.882	-0.17	-1.38	11.878	12.142	11.878	107
1773264300	12.048	-0.13	-1.05	12.048	12.048	12.048	1055
1773177900	12.176	0.46	3.96	12.276	12.276	12.176	2104
1773091500	11.712	-0.25	-2.09	11.712	11.712	11.712	3052
1772832300	11.962	-0.12	-1.01	11.996	11.996	11.962	4687