BNP Paribas Easy ESG Enhanced Japan UCITS【LM9E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	13.668	0.26	1.94	13.668	13.668	13.668	1
1783542300	13.408	-0.42	-3.01	13.408	13.408	13.408	6
1783455900	13.824	-0.03	-0.20	13.846	13.846	13.824	7
1783369500	13.852	-0.04	-0.32	14.116	14.116	13.852	60
1783110300	13.896	-0.01	-0.09	13.896	13.896	13.896	28
1783023900	13.908	0.09	0.68	13.908	13.908	13.908	11
1782937500	13.814	-0.09	-0.66	13.748	13.814	13.748	71
1782851100	13.906	0.27	1.98	13.712	13.906	13.712	21
1782764700	13.636	0.03	0.25	13.79	13.79	13.406	26
1782505500	13.602	-0.03	-0.19	13.594	13.602	13.594	5
1782419100	13.628	0	0.00	13.628	13.628	13.628	0
1782332700	13.628	0	0.00	13.628	13.628	13.628	0
1782246300	13.628	-0.45	-3.18	13.638	13.638	13.628	18
1782159900	14.076	0.1	0.74	14.076	14.076	14.076	3
1781900700	13.972	0	0.00	13.972	13.972	13.972	0
1781814300	13.972	0.4	2.92	13.972	13.972	13.972	2
1781727900	13.576	0.01	0.10	13.576	13.576	13.576	18
1781641500	13.562	0.06	0.41	13.562	13.562	13.562	3
1781555100	13.506	0.29	2.16	13.55	13.55	13.506	16
1781295900	13.22	0.2	1.57	13.22	13.22	13.22	350
1781209500	13.016	0.2	1.58	13.016	13.016	13.016	4
1781123100	12.814	-0.25	-1.90	13.012	13.012	12.814	10
1781036700	13.062	0	0.00	13.062	13.062	13.062	0
1780950300	13.062	-0.41	-3.07	13.222	13.222	13.06	24
1780691100	13.476	0	0.00	13.476	13.476	13.476	0
1780604700	13.476	0	0.00	13.476	13.476	13.476	0
1780518300	13.476	0.31	2.37	13.476	13.476	13.476	23
1780431900	13.164	-0.05	-0.39	13.164	13.164	13.164	1
1780345500	13.216	0.01	0.05	13.37	13.37	13.216	21
1780086300	13.21	0	0.00	13.21	13.21	13.21	0
1779999900	13.21	-0.13	-1.00	13.1	13.21	13.092	15
1779913500	13.344	0	0.00	13.344	13.344	13.344	0
1779827100	13.344	0.36	2.74	13.168	13.344	13.168	19
1779740700	12.988	0	0.00	12.988	12.988	12.988	0
1779481500	12.988	0.27	2.09	12.988	12.988	12.988	1
1779395100	12.722	0	0.00	12.722	12.722	12.722	0
1779308700	12.722	-0.08	-0.61	12.722	12.722	12.722	1
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	-0.11	-0.85	12.926	12.926	12.736	31
1778876700	12.91	0	0.00	12.91	12.91	12.91	0
1778790300	12.91	0	0.00	12.91	12.91	12.91	0
1778703900	12.91	0	0.00	12.91	12.91	12.91	0
1778617500	12.91	-0.1	-0.77	12.918	12.918	12.91	7
1778531100	13.01	0	0.00	13.01	13.01	13.01	0
1778271900	13.01	0	0.00	13.01	13.01	13.01	0
1778185500	13.01	0.58	4.67	13.01	13.01	13.01	4
1778099100	12.43	0	0.00	12.43	12.43	12.43	0
1778012700	12.43	0.04	0.32	12.43	12.43	12.43	1
1777926300	12.39	0.09	0.73	12.63	12.63	12.39	33
1777580700	12.3	0	0.00	12.3	12.3	12.3	0
1777494300	12.3	0	0.00	12.3	12.3	12.3	0
1777407900	12.3	0	0.00	12.3	12.3	12.3	0
1777321500	12.3	0.21	1.77	12.3	12.3	12.3	6
1777062300	12.086	-0.19	-1.58	12.086	12.086	12.086	1000
1776975900	12.28	-0.03	-0.24	12.2	12.28	12.2	18
1776889500	12.31	-0.02	-0.13	12.34	12.374	12.31	4901
1776803100	12.326	0	0.00	12.326	12.326	12.326	0
1776716700	12.326	0	0.00	12.326	12.326	12.326	0
1776457500	12.326	-0.09	-0.69	12.326	12.326	12.326	27
1776371100	12.412	0.09	0.76	12.412	12.412	12.412	5
1776284700	12.318	0.22	1.80	12.318	12.318	12.318	3457
1776198300	12.1	0	0.00	12.1	12.1	12.1	0
1776111900	12.1	-0.14	-1.11	12.152	12.152	12.012	2232
1775852700	12.236	0.43	3.62	12.532	12.532	12.148	18