Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1008 | -10.3067484663 | 0.978 | 1.0215 | 0.8668 | 4712 | 0.91349414 | DE |
| 4 | -0.5208 | -37.2532188841 | 1.398 | 1.398 | 0.8668 | 8241 | 1.07136472 | DE |
| 12 | -0.4633 | -34.5617306975 | 1.3405 | 1.68 | 0.8668 | 14885 | 1.36806459 | DE |
| 26 | -0.4258 | -32.6784343822 | 1.303 | 1.68 | 0.7828 | 21211 | 1.1692823 | DE |
| 52 | 0.3973 | 82.7880808502 | 0.4799 | 1.68 | 0.4236 | 22500 | 0.89155858 | DE |
| 156 | -0.7773 | -46.9809610154 | 1.6545 | 1.8495 | 0.2485 | 18304 | 0.80071613 | DE |
| 260 | -0.7773 | -46.9809610154 | 1.6545 | 1.8495 | 0.2485 | 18304 | 0.80071613 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 0.9134 | 0.0034 | 0.37 | 0.9134 | 0.9134 | 0.9134 | 2000 |
| 1783628700 | 0.91 | 0.006 | 0.66 | 0.9094 | 0.9106 | 0.9094 | 5927 |
| 1783542300 | 0.904 | -0.0236 | -2.54 | 0.8994 | 0.904 | 0.8668 | 8501 |
| 1783455900 | 0.9276 | -0.0939 | -9.19 | 0.944 | 0.9678 | 0.904 | 7119 |
| 1783369500 | 1.0215 | -0.04 | -3.40 | 0.978 | 1.0215 | 0.978 | 11 |
| 1783110300 | 1.0575 | 0.04 | 3.98 | 1.057 | 1.0575 | 1.0125 | 5285 |
| 1783023900 | 1.0169999 | -0.06 | -5.17 | 1.0389999 | 1.0389999 | 1.0169999 | 2775 |
| 1782937500 | 1.0725 | 0.05 | 5.41 | 1.05 | 1.0725 | 1.0255 | 11120 |
| 1782851100 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1782764700 | 1.0175 | -0.01 | -0.88 | 0.9728 | 1.0175 | 0.9728 | 26873 |
| 1782505500 | 1.0265 | -0.06 | -5.65 | 1.038 | 1.038 | 0.9842 | 14883 |
| 1782419100 | 1.088 | -0.04 | -3.80 | 1.0425 | 1.088 | 1.0425 | 500 |
| 1782332700 | 1.131 | 0 | 0.00 | 1.131 | 1.131 | 1.131 | 0 |
| 1782246300 | 1.131 | -0.02 | -1.48 | 1.1685 | 1.1685 | 1.086 | 29910 |
| 1782159900 | 1.1479999 | -0.04 | -3.49 | 1.145 | 1.1845 | 1.145 | 9200 |
| 1781900700 | 1.1895 | -0.1 | -7.83 | 1.24 | 1.24 | 1.1895 | 1950 |
| 1781814300 | 1.2905 | -0.02 | -1.45 | 1.234 | 1.2905 | 1.234 | 1872 |
| 1781727900 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1781641500 | 1.3095 | -0.03 | -2.28 | 1.292 | 1.3105 | 1.2235 | 11812 |
| 1781555100 | 1.34 | -0.01 | -0.70 | 1.398 | 1.398 | 1.3374999 | 355 |
| 1781295900 | 1.3495 | 0.09 | 6.85 | 1.3465 | 1.358 | 1.2995 | 3497 |
| 1781209500 | 1.2629999 | 0.11 | 9.26 | 1.2585 | 1.2629999 | 1.2585 | 8200 |
| 1781123100 | 1.1559999 | -0.08 | -6.77 | 1.1895 | 1.1895 | 1.1285 | 38676 |
| 1781036700 | 1.24 | -0.01 | -0.84 | 1.2905 | 1.2905 | 1.2264999 | 31510 |
| 1780950300 | 1.2505 | -0.06 | -4.69 | 1.2825 | 1.3294999 | 1.2505 | 5108 |
| 1780691100 | 1.312 | -0.12 | -8.09 | 1.349 | 1.3745 | 1.312 | 13602 |
| 1780604700 | 1.4275 | -0.04 | -2.89 | 1.433 | 1.433 | 1.4095 | 4490 |
| 1780518300 | 1.47 | -0.07 | -4.58 | 1.469 | 1.4995 | 1.463 | 3065 |
| 1780431900 | 1.5405 | 0.04 | 2.56 | 1.5049999 | 1.5405 | 1.5049999 | 12206 |
| 1780345500 | 1.502 | 0.05 | 3.30 | 1.493 | 1.564 | 1.493 | 4986 |
| 1780086300 | 1.454 | 0 | 0.00 | 1.454 | 1.454 | 1.454 | 0 |
| 1779999900 | 1.454 | -0 | -0.21 | 1.3879999 | 1.454 | 1.3879999 | 6564 |
| 1779913500 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1779827100 | 1.457 | 0.08 | 5.58 | 1.457 | 1.457 | 1.457 | 1000 |
| 1779740700 | 1.3799999 | -0.02 | -1.46 | 1.3805 | 1.3805 | 1.3799999 | 6650 |
| 1779481500 | 1.4005 | -0.01 | -0.81 | 1.4355 | 1.4355 | 1.4005 | 4819 |
| 1779395100 | 1.412 | 0.08 | 6.01 | 1.344 | 1.55 | 1.344 | 49090 |
| 1779308700 | 1.332 | -0.04 | -3.02 | 1.2695 | 1.332 | 1.2695 | 11120 |
| 1779222300 | 1.3735 | -0.02 | -1.36 | 1.333 | 1.3735 | 1.311 | 7128 |
| 1779135900 | 1.3925 | -0.04 | -2.89 | 1.406 | 1.4544999 | 1.391 | 2080 |
| 1778876700 | 1.434 | -0.1 | -6.24 | 1.4 | 1.47 | 1.37 | 33599 |
| 1778790300 | 1.5295 | -0.07 | -4.41 | 1.5595 | 1.5595 | 1.5029999 | 8978 |
| 1778703900 | 1.6 | -0.03 | -2.08 | 1.5595 | 1.68 | 1.5545 | 33713 |
| 1778617500 | 1.6339999 | 0.1 | 6.21 | 1.5585 | 1.6339999 | 1.5585 | 26823 |
| 1778531100 | 1.5385 | -0 | -0.23 | 1.57 | 1.57 | 1.5029999 | 24779 |
| 1778271900 | 1.542 | -0.07 | -4.52 | 1.477 | 1.5435 | 1.477 | 15468 |
| 1778185500 | 1.615 | 0.08 | 5.42 | 1.5125 | 1.618 | 1.5105 | 54311 |
| 1778099100 | 1.532 | 0.1 | 6.76 | 1.5105 | 1.568 | 1.5105 | 25056 |
| 1778012700 | 1.435 | -0.06 | -4.08 | 1.433 | 1.4995 | 1.433 | 6738 |
| 1777926300 | 1.496 | 0.03 | 1.87 | 1.463 | 1.4995 | 1.4515 | 14251 |
| 1777580700 | 1.4685 | 0.01 | 0.58 | 1.3815 | 1.4685 | 1.3815 | 15270 |
| 1777494300 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.446 | 13045 |
| 1777407900 | 1.42 | -0.02 | -1.53 | 1.4245 | 1.43 | 1.4115 | 8622 |
| 1777321500 | 1.442 | 0.08 | 6.22 | 1.3875 | 1.442 | 1.327 | 15048 |
| 1777062300 | 1.3575 | 0.04 | 3.43 | 1.3294999 | 1.3575 | 1.3294999 | 47294 |
| 1776975900 | 1.3125 | -0.1 | -6.78 | 1.3715 | 1.3715 | 1.312 | 7127 |
| 1776889500 | 1.408 | 0.05 | 3.53 | 1.3815 | 1.408 | 1.3799999 | 47148 |
| 1776803100 | 1.36 | 0.02 | 1.42 | 1.403 | 1.4805 | 1.36 | 43532 |
| 1776716700 | 1.341 | 0.01 | 0.75 | 1.3405 | 1.3585 | 1.3394999 | 9125 |
| 1776457500 | 1.331 | 0.08 | 6.18 | 1.3385 | 1.3785 | 1.3294999 | 32843 |
| 1776371100 | 1.2535 | 0.08 | 7.14 | 1.211 | 1.2535 | 1.211 | 41767 |
| 1776284700 | 1.17 | -0.01 | -0.89 | 1.1825 | 1.1825 | 1.1259999 | 4550 |
| 1776198300 | 1.1805 | 0.03 | 2.30 | 1.1775 | 1.1805 | 1.1319999 | 7983 |
| 1776111900 | 1.1539999 | -0.01 | -0.60 | 1.1519999 | 1.1555 | 1.1055 | 7949 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
