Amundi MSCI EMU Small Cap ESG Broad Trans UCITS ETF【LGWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	436.5	0.8	0.18	437.45	437.45	436.5	10
1783628700	435.7	3.2	0.74	439.15	439.15	435.7	94
1783542300	432.5	-8.35	-1.89	436.75	436.85	432.5	16
1783455900	440.85	-4.3	-0.97	446.3	447.05	440.85	23
1783369500	445.15	-1.85	-0.41	448.4	448.45	445.15	18
1783110300	447	3.45	0.78	443.85	447	443.85	31
1783023900	443.55	5	1.14	437.35	444.3	436.75	14
1782937500	438.55	-0.9	-0.20	439.7	439.7	436.9	154
1782851100	439.45	1.85	0.42	437.2	439.5	437.2	4
1782764700	437.6	3.25	0.75	440.2	440.3	435.05	69
1782505500	434.35	-8.15	-1.84	434.45	434.45	434.35	6
1782419100	442.5	0.85	0.19	440.7	442.5	440.7	20
1782332700	441.65	-0.1	-0.02	446.05	446.05	441.35	17
1782246300	441.75	-6.35	-1.42	442.55	444.35	441.75	37
1782159900	448.1	0.85	0.19	448.95	448.95	445.8	10
1781900700	447.25	1.45	0.33	447.25	447.25	447.25	1
1781814300	445.8	0.05	0.01	445.8	445.8	445.8	6
1781727900	445.75	-2.35	-0.52	448.1	448.65	445.75	18
1781641500	448.1	-1.7	-0.38	449.2	450.05	448.1	5
1781555100	449.8	8.8	2.00	450.5	453.05	449.8	102
1781295900	441	5.6	1.29	442.8	443.3	441	54
1781209500	435.4	0.8	0.18	435.4	435.4	435.4	10
1781123100	434.6	-5.15	-1.17	434.75	435.6	433.3	8
1781036700	439.75	0.25	0.06	439.95	439.95	439.75	23
1780950300	439.5	6.95	1.61	429.5	439.5	429.5	75
1780691100	432.55	-9.6	-2.17	445.05	445.2	432.55	32
1780604700	442.15	-1.5	-0.34	443.8	443.8	442.15	29
1780518300	443.65	1.8	0.41	444.45	444.45	439.15	7
1780431900	441.85	-3.1	-0.70	446.75	448.35	441	64
1780345500	444.95	-6.75	-1.49	451.05	451.4	444.95	94
1780086300	451.7	4.9	1.10	449.15	451.7	449.15	32
1779999900	446.8	-0.8	-0.18	446.95	446.95	446.55	55
1779913500	447.6	4	0.90	447.55	447.6	447.05	8
1779827100	443.6	-2.9	-0.65	447	447.6	443.6	19
1779740700	446.5	5.7	1.29	446.75	448.15	446.5	15
1779481500	440.8	3	0.69	440.05	441.75	440.05	13
1779395100	437.8	4.75	1.10	435.85	437.8	435.3	6
1779308700	433.05	-1.7	-0.39	433.05	433.05	433.05	1
1779222300	434.75	1.5	0.35	433.35	434.75	433.35	120
1779135900	433.25	5.45	1.27	427.8	433.25	427	19
1778876700	427.8	-0.55	-0.13	432.5	432.65	427.8	44
1778790300	428.35	0	0.00	428.35	428.35	428.35	0
1778703900	428.35	-2.7	-0.63	428.35	428.35	428.35	1
1778617500	431.05	0	0.00	431.05	431.05	431.05	0
1778531100	431.05	0.3	0.07	433.55	433.55	428.35	25
1778271900	430.75	-3.85	-0.89	430.75	430.75	430.75	2
1778185500	434.6	6.4	1.49	438.45	438.45	434.6	12
1778099100	428.2	0	0.00	428.2	428.2	428.2	0
1778012700	428.2	2.5	0.59	427.2	429.25	426.8	60
1777926300	425.7	2.95	0.70	423.45	429.85	423.45	65
1777580700	422.75	2.25	0.54	420.95	422.85	420.95	6
1777494300	420.5	-0.05	-0.01	424	424	419.15	17
1777407900	420.55	-3.75	-0.88	422	423.3	420.55	10
1777321500	424.3	-0.65	-0.15	424.05	424.3	423.7	6
1777062300	424.95	0	0.00	424.95	424.95	424.95	0
1776975900	424.95	-3	-0.70	426.35	426.35	424.35	21
1776889500	427.95	-2.05	-0.48	428.2	428.2	427.95	45
1776803100	430	3	0.70	430	430	430	45
1776716700	427	-3.3	-0.77	425.25	428	425.25	38
1776457500	430.3	8.4	1.99	424.35	431.2	424.35	7
1776371100	421.9	1.75	0.42	422.05	424.75	421.9	113
1776284700	420.15	3.15	0.76	420.25	420.85	420.15	39
1776198300	417	3.4	0.82	415.85	417	413.55	18
1776111900	413.6	-1.8	-0.43	411.9	413.6	410.3	34