L&G Europe exUK Quality Dividends Equal Weight UCITS【LGGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	17.698	-0.1	-0.57	17.726	17.726	17.448	8653
1783455900	17.8	-0.04	-0.20	17.62	17.87	17.62	4662
1783369500	17.835999	0.01	0.07	17.826	17.846	17.752	8111
1783110300	17.824	0.18	1.02	17.774	17.824	17.7	3191
1783023900	17.643999	0.21	1.23	17.444	17.71	17.338	8994
1782937500	17.43	-0.06	-0.33	17.542	17.542	17.356	16523
1782851100	17.488	-0.02	-0.09	17.562	17.562	17.44	7861
1782764700	17.504	0.03	0.16	17.53	17.576	17.399999	23150
1782505500	17.476	-0.18	-1.02	17.572	17.572	17.45	3544
1782419100	17.655999	0.13	0.74	17.614	17.71	17.54	22381
1782332700	17.526	-0.16	-0.89	17.559999	17.736	17.482	7564
1782246300	17.684	-0.07	-0.39	17.649999	17.734	17.578	6316
1782159900	17.754	0.04	0.21	17.674	17.758	17.628	20156
1781900700	17.716	0.04	0.24	17.594	17.716	17.594	5233
1781814300	17.674	-0.02	-0.12	17.736	17.736	17.582	16038
1781727900	17.696	0.03	0.15	17.712	17.82	17.622	4087
1781641500	17.67	0.02	0.11	17.67	17.698	17.606	4381
1781555100	17.649999	0.04	0.25	17.994	18.044	17.576	11746
1781295900	17.606	-0.04	-0.23	17.643999	17.692	17.489999	10966
1781209500	17.646	0.03	0.17	17.238	17.646	17.238	14353
1781123100	17.616	-0.02	-0.12	17.69	17.732	17.61	7275
1781036700	17.638	-0.01	-0.03	17.707999	17.852	17.488	18575
1780950300	17.643999	0.15	0.86	17.514	17.76	17.428	9573
1780691100	17.494	-0.33	-1.84	17.76	17.844	17.494	8175
1780604700	17.822	0.1	0.59	17.684	17.822	17.634	3993
1780518300	17.718	0.01	0.07	17.788	17.898	17.668	12564
1780431900	17.706	-0.13	-0.74	17.78	17.841999	17.706	7564
1780345500	17.838	0.03	0.17	17.846	17.861999	17.675999	9349
1780086300	17.808	0	0.02	17.914	17.92	17.8	13491
1779999900	17.803999	-0.12	-0.69	17.78	17.916	17.78	10384
1779913500	17.928	-0.1	-0.57	17.988	18	17.912	7129
1779827100	18.03	-0.07	-0.39	18.09	18.098	17.936	10230
1779740700	18.1	0.31	1.72	18.072	18.1	17.899999	10009
1779481500	17.794	-0.15	-0.81	17.82	17.852	17.79	11564
1779395100	17.94	0.21	1.17	17.745999	17.94	17.713999	17258
1779308700	17.732	0.09	0.53	17.568	17.808	17.524	3783
1779222300	17.638	0.02	0.09	17.655999	17.748	17.638	2953
1779135900	17.622	0.19	1.08	17.376	17.71	17.3	14496
1778876700	17.434	-0.2	-1.15	17.512	17.668	17.41	17559
1778790300	17.636	0.02	0.11	17.7	17.76	17.636	7998
1778703900	17.616	0.06	0.36	17.617999	17.674	17.47	66804
1778617500	17.552	-0.13	-0.71	17.524	17.594	17.438	4824
1778531100	17.678	0.06	0.33	17.616	17.696	17.498	12126
1778271900	17.62	0.12	0.70	17.534	17.62	17.476	11041
1778185500	17.498	-0.31	-1.74	17.802	17.802	17.42	16430
1778099100	17.808	0.22	1.23	17.638	17.82	17.638	11190
1778012700	17.591999	0.3	1.75	17.274	17.591999	17.23	20308
1777926300	17.29	-0.26	-1.49	17.448	17.544	17.207999	17643
1777580700	17.552	0.41	2.39	17.102	17.552	17.102	11710
1777494300	17.142	-0.25	-1.44	17.41	17.41	17.142	9133
1777407900	17.392	0.03	0.17	17.398	17.468	17.344	2800
1777321500	17.361999	-0.09	-0.50	17.404	17.474	17.334	9939
1777062300	17.45	0.1	0.58	17.422	17.47	17.366	1240
1776975900	17.35	-0.24	-1.38	17.46	17.51	17.35	10308
1776889500	17.591999	0.01	0.07	17.638	17.68	17.502	10118
1776803100	17.579999	-0.08	-0.43	17.704	17.716	17.482	17254
1776716700	17.655999	-0.03	-0.18	17.486	17.668	17.414	10146
1776457500	17.688	0.14	0.79	17.562	17.688	17.526	14392
1776371100	17.55	-0.02	-0.14	17.547999	17.626	17.512	13384
1776284700	17.574	-0.08	-0.43	17.55	17.617999	17.492	12644
1776198300	17.649999	0.13	0.77	17.572	17.649999	17.527999	17319
1776111900	17.515999	0.05	0.29	17.386	17.515999	17.344	21544
1775852700	17.466	0	0.00	17.46	17.526	17.346	18616
1775766300	17.466	0.23	1.35	17.312	17.47	17.282	4456