L&G Europe exUK Quality Dividends Equal Weight UCITS【LGGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	17.643999	0.15	0.86	17.514	17.76	17.428	9573
1780691100	17.494	-0.33	-1.84	17.76	17.844	17.494	8175
1780604700	17.822	0.1	0.59	17.684	17.822	17.634	3993
1780518300	17.718	0.01	0.07	17.788	17.898	17.668	12564
1780431900	17.706	-0.13	-0.74	17.78	17.841999	17.706	7564
1780345500	17.838	0.03	0.17	17.846	17.861999	17.675999	9349
1780086300	17.808	0	0.02	17.914	17.92	17.8	13491
1779999900	17.803999	-0.12	-0.69	17.78	17.916	17.78	10384
1779913500	17.928	-0.1	-0.57	17.988	18	17.912	7129
1779827100	18.03	-0.07	-0.39	18.09	18.098	17.936	10230
1779740700	18.1	0.31	1.72	18.072	18.1	17.899999	10009
1779481500	17.794	-0.15	-0.81	17.82	17.852	17.79	11564
1779395100	17.94	0.21	1.17	17.745999	17.94	17.713999	17258
1779308700	17.732	0.09	0.53	17.568	17.808	17.524	3783
1779222300	17.638	0.02	0.09	17.655999	17.748	17.638	2953
1779135900	17.622	0.19	1.08	17.376	17.71	17.3	14496
1778876700	17.434	-0.2	-1.15	17.512	17.668	17.41	17559
1778790300	17.636	0.02	0.11	17.7	17.76	17.636	7998
1778703900	17.616	0.06	0.36	17.617999	17.674	17.47	66804
1778617500	17.552	-0.13	-0.71	17.524	17.594	17.438	4824
1778531100	17.678	0.06	0.33	17.616	17.696	17.498	12126
1778271900	17.62	0.12	0.70	17.534	17.62	17.476	11041
1778185500	17.498	-0.31	-1.74	17.802	17.802	17.42	16430
1778099100	17.808	0.22	1.23	17.638	17.82	17.638	11190
1778012700	17.591999	0.3	1.75	17.274	17.591999	17.23	20308
1777926300	17.29	-0.26	-1.49	17.448	17.544	17.207999	17643
1777580700	17.552	0.41	2.39	17.102	17.552	17.102	11710
1777494300	17.142	-0.25	-1.44	17.41	17.41	17.142	9133
1777407900	17.392	0.03	0.17	17.398	17.468	17.344	2800
1777321500	17.361999	-0.09	-0.50	17.404	17.474	17.334	9939
1777062300	17.45	0.1	0.58	17.422	17.47	17.366	1240
1776975900	17.35	-0.24	-1.38	17.46	17.51	17.35	10308
1776889500	17.591999	0.01	0.07	17.638	17.68	17.502	10118
1776803100	17.579999	-0.08	-0.43	17.704	17.716	17.482	17254
1776716700	17.655999	-0.03	-0.18	17.486	17.668	17.414	10146
1776457500	17.688	0.14	0.79	17.562	17.688	17.526	14392
1776371100	17.55	-0.02	-0.14	17.547999	17.626	17.512	13384
1776284700	17.574	-0.08	-0.43	17.55	17.617999	17.492	12644
1776198300	17.649999	0.13	0.77	17.572	17.649999	17.527999	17319
1776111900	17.515999	0.05	0.29	17.386	17.515999	17.344	21544
1775852700	17.466	0	0.00	17.46	17.526	17.346	18616
1775766300	17.466	0.23	1.35	17.312	17.47	17.282	4456
1775679900	17.234	0.33	1.98	17.628	17.638	17.202	23117
1775593500	16.899999	-0.02	-0.09	16.982	17.098	16.84	20390
1775161500	16.916	-0.02	-0.09	16.546	16.916	16.546	11178
1775075100	16.931999	0.1	0.61	16.91	16.998	16.856	27844
1774988700	16.829999	0.33	2.00	16.565999	16.829999	16.5	5375
1774902300	16.5	0.3	1.84	16.314	16.5	16.271999	3349
1774646700	16.202	-0.22	-1.34	16.405999	16.405999	16.158	11178
1774560300	16.422	-0.04	-0.26	16.29	16.442	16.254	11064
1774473900	16.463999	0.18	1.12	16.422	16.521999	16.404	5786
1774387500	16.282	0.01	0.05	16.004	16.302	16.004	7203
1774301100	16.274	0.28	1.73	15.898	16.393999	15.678	34163
1774041900	15.998	-0.55	-3.34	16.442	16.559999	15.998	24639
1773955500	16.55	-0.04	-0.25	16.536	16.594	16.288	15690
1773869100	16.591999	-0.16	-0.93	16.856	16.87	16.591999	4496
1773782700	16.748	0.15	0.88	16.489999	16.765999	16.42	7946
1773696300	16.602	0.12	0.73	16.585999	16.602	16.393999	8283
1773437100	16.482	0.03	0.17	16.454	16.634	16.361999	10020
1773350700	16.454	-0.19	-1.14	16.462	16.565999	16.44	17471
1773264300	16.643999	0.04	0.27	16.59	16.707999	16.579999	12656
1773177900	16.6	0.28	1.70	16.515999	16.78	16.515999	17824
1773091500	16.322	-0.2	-1.20	16.5	16.5	15.958	26885