Amundi Core MSCI Japan UCITS ETF Acc【LCUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	23.026	0.28	1.24	22.867	23.038	22.7	3601
1783628700	22.744	0.25	1.13	22.471	22.764	22.4	3878
1783542300	22.489	-0.19	-0.84	22.581	22.6	21.954	7145
1783455900	22.68	-0.4	-1.72	23.008	23.014	22.556	7782
1783369500	23.076	0.14	0.60	23.016	23.2	22.905	18544
1783110300	22.938	0.39	1.73	22.768	22.949	22.768	2950
1783023900	22.547	-0.28	-1.21	22.807	22.887	22.513	4219
1782937500	22.824	0.11	0.47	22.706	22.908	22.577	8478
1782851100	22.718	0.1	0.42	22.69	22.798	22.434	5384
1782764700	22.622	-0.04	-0.19	22.421	22.638	22	32316
1782505500	22.665	-0.03	-0.15	22.609	22.72	22.389	4599
1782419100	22.698	0.02	0.07	22.731	23.159	22.698	4181
1782332700	22.682	-0.01	-0.06	22.664	22.794	22.556	3782
1782246300	22.696	-0.93	-3.94	23.09	23.09	22.453	9669
1782159900	23.627	0.53	2.31	23.407	23.636	23.185	5765
1781900700	23.093	-0.26	-1.12	23.077	23.319	22.978	24077
1781814300	23.355	0.36	1.56	23.213	23.381	22.976	5113
1781727900	22.997	0.41	1.84	22.646	23.02	22.506	6349
1781641500	22.582	0.15	0.69	22.418	22.671	22.409	7639
1781555100	22.428	0.25	1.14	22.499	22.58	22.403	22857
1781295900	22.175	0.21	0.96	21.916	22.188	21.741	7535
1781209500	21.964	0.48	2.25	21.457999	21.964	21.289	8021
1781123100	21.48	-0.3	-1.36	21.584	21.624	21.311	5599
1781036700	21.776	-0.25	-1.12	21.862	22.125	21.518	5017
1780950300	22.022	0.52	2.43	21.475	22.093	21.463	9913
1780691100	21.5	-0.83	-3.72	22.205	22.233	21.3	37815
1780604700	22.33	0.02	0.10	22.277	22.404	22.152	6112
1780518300	22.307	0.1	0.45	22.46	22.58	22.307	6523
1780431900	22.206	0.12	0.56	22.027	22.206	21.927	3927
1780345500	22.082	0.12	0.52	21.9	22.121	21.9	16332
1780086300	21.967	0.02	0.08	22.229	22.276	21.966	7002
1779999900	21.95	0.03	0.14	21.867	22	21.733	7092
1779913500	21.919	-0.12	-0.55	21.957	21.957	21.793	6429
1779827100	22.0404	-0.07	-0.30	22.1064	22.1064	21.9299	10195
1779740700	22.1061	0.28	1.29	22.087	22.1061	21.9552	5263
1779481500	21.8243	0.22	1.04	21.8623	21.8628	21.6491	4567
1779395100	21.6	0.03	0.12	21.5977	21.6389	21.3941	5539
1779308700	21.5744	0.04	0.18	21.2284	21.6564	21.2101	4208
1779222300	21.5353	0.11	0.53	21.58	21.6055	21.3591	11383
1779135900	21.4215	-0.18	-0.84	21.4916	21.6018	21.3	34756
1778876700	21.6021	-0.21	-0.97	21.5172	21.704	21.344	7158
1778790300	21.8143	-0.09	-0.41	21.8045	21.8143	21.6001	1380
1778703900	21.9039	0.24	1.09	21.8947	21.9919	21.7805	8003
1778617500	21.6678	0.13	0.58	21.5969	21.6839	21.504	3609
1778531100	21.5418	-0.07	-0.31	21.562	21.6697	21.3875	4504
1778271900	21.6094	0.25	1.18	21.5476	21.6539	21.4508	3596
1778185500	21.3567	-0.12	-0.57	21.732	21.8851	21.305399	7466
1778099100	21.4799	0.49	2.35	21.3433	21.5813	21.2511	6406
1778012700	20.9866	0.16	0.76	20.8341	21.0728	20.8276	7614
1777926300	20.8289	-0.15	-0.72	20.9225	20.98	20.6697	9133
1777580700	20.9799	0.44	2.13	20.5682	20.9988	20.5359	2077
1777494300	20.543199	-0.04	-0.21	20.7015	20.7016	20.424399	1732
1777407900	20.5866	-0.07	-0.33	20.8609	20.9317	20.5685	8942
1777321500	20.654	0.09	0.42	20.7138	20.7138	20.5733	3574
1777062300	20.5673	-0.01	-0.07	20.6938	20.6938	20.4559	8408
1776975900	20.5817	-0.1	-0.47	20.526	20.691299	20.4567	7053
1776889500	20.6783	0.27	1.31	20.6793	20.764	20.5903	5157
1776803100	20.4117	-0.44	-2.10	20.8487	20.8617	20.4117	7654
1776716700	20.8501	-0.3	-1.43	20.8937	20.9319	20.7992	7970
1776457500	21.1517	0.2	0.97	20.7112	21.2209	20.6783	4287
1776371100	20.9477	0.13	0.61	20.8987	21.0633	20.8621	24442
1776284700	20.82	-0.11	-0.51	20.715599	20.8233	20.688199	9663
1776198300	20.9264	0.29	1.40	20.6354	20.9334	20.5226	4597
1776111900	20.6367	-0.1	-0.49	20.4102	20.7443	20.3891	2868