Lyxor UCITS ETF STOXX Europe 600 Chemicals【LCHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	201.45	2.01	1.01	201.25	202.05	201.25	13
1781123100	199.44	-3.11	-1.54	202.35	202.35	199.44	20
1781036700	202.55	-0.9	-0.44	203.5	203.6	202.55	16
1780950300	203.45	-0.55	-0.27	201.5	204.3	201.5	46
1780691100	204	-4.6	-2.21	207.15	208.45	204	177
1780604700	208.6	-1.75	-0.83	208.1	209.6	207.8	57
1780518300	210.35	-2.35	-1.10	212.9	212.9	209.95	57
1780431900	212.7	3.9	1.87	210.35	212.7	210.15	178
1780345500	208.8	0.3	0.14	208.95	208.95	205.8	72
1780086300	208.5	-0.2	-0.10	209.2	209.2	207.4	71
1779999900	208.7	1.55	0.75	208.6	208.7	205.5	104
1779913500	207.15	0.15	0.07	206.15	208.1	206.15	62
1779827100	207	-1.15	-0.55	207.9	208.3	206.5	48
1779740700	208.15	4.65	2.29	206.25	208.15	204.75	21
1779481500	203.5	2.95	1.47	203.15	203.75	203	16
1779395100	200.55	2.05	1.03	199.78	200.8	199.16	17
1779308700	198.5	1.98	1.01	197.76	199.24	197.54	28
1779222300	196.52	-2.66	-1.34	200.55	200.55	196.52	18
1779135900	199.18	-3.07	-1.52	197.44	200.25	197.14	22
1778876700	202.25	-3.8	-1.84	206.85	206.85	202.25	25
1778790300	206.05	-2.55	-1.22	208.85	208.85	206.05	16
1778703900	208.6	6.65	3.29	201.85	208.6	201.85	29
1778617500	201.95	-0.85	-0.42	203.2	203.2	201.65	12
1778531100	202.8	4.1	2.06	198.76	202.8	198.76	484
1778271900	198.7	-0.06	-0.03	199.76	199.86	198.7	55
1778185500	198.76	-3.49	-1.73	201.85	201.85	198.76	171
1778099100	202.25	5.35	2.72	195.8	202.25	195.8	131
1778012700	196.9	2.76	1.42	194.7	196.9	193.48	28
1777926300	194.14	1.26	0.65	196.92	197.94	192.36	104
1777580700	192.88	0.56	0.29	192.32	193.1	192.3	9
1777494300	192.32	-4.38	-2.23	194.8	195.18	192.32	575
1777407900	196.7	-1.72	-0.87	196.4	196.84	196.24	8
1777321500	198.42	0.48	0.24	197.72	198.84	197.04	23
1777062300	197.94	-1.88	-0.94	199.3	199.3	197.94	53
1776975900	199.82	0.34	0.17	198.54	200.25	198.38	13
1776889500	199.48	1.96	0.99	197.96	199.48	197.04	23
1776803100	197.52	-0.66	-0.33	199.28	199.28	196.8	406
1776716700	198.18	-1.1	-0.55	198.52	198.52	197.68	23
1776457500	199.28	0.78	0.39	197.38	199.34	196.26	10
1776371100	198.5	1.02	0.52	199.32	199.4	198.42	18
1776284700	197.48	-2.44	-1.22	198.82	199.24	197.3	119
1776198300	199.92	2.84	1.44	197.86	199.96	197.86	19
1776111900	197.08	-1	-0.50	196	197.72	196	23
1775852700	198.08	1.92	0.98	195.66	198.24	195.36	15
1775766300	196.16	1.12	0.57	196.84	196.84	195.18	11
1775679900	195.04	5.82	3.08	195.14	196.72	194.66	102
1775593500	189.22	-0.32	-0.17	190.54	191.88	188.64	65
1775161500	189.54	-0.54	-0.28	187.56	189.54	186.66	79
1775075100	190.08	2.68	1.43	189.96	191	189.42	46
1774988700	187.4	2.9	1.57	185.14	187.44	184.04	46
1774902300	184.5	2.44	1.34	181.08	184.5	181.08	32
1774646700	182.06	1.28	0.71	179.38	182.06	179.38	23
1774560300	180.78	-2.42	-1.32	180.66	180.78	179.54	99
1774473900	183.2	6.24	3.53	182.76	183.96	182.74	147
1774387500	176.96	-0.04	-0.02	177.88	177.88	175.92	150
1774301100	177	5.04	2.93	170.36	178.1	168.69999	3537
1774041900	171.96	-4.78	-2.70	175.62	177.84	171.96	15
1773955500	176.74	-5.06	-2.78	177.9	178.02	175.54	246
1773869100	181.8	-3.46	-1.87	186.56	186.56	181.8	22
1773782700	185.26	1.62	0.88	182.76	185.26	182.76	9
1773696300	183.64	-1.92	-1.03	183.46	184.82	182.04	194
1773437100	185.56	-0.66	-0.35	187.04	187.04	184.18	12
1773350700	186.22	1.66	0.90	185.02	186.36	184.82	12