Amundi MSCI AC Asia Ex Japan UCITS ETF Acc【LASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	134.46	-2	-1.47	136.69999	136.69999	134.46	8
1741037220	136.46	0.26	0.19	136.91999	137.12	135.91999	100
1740778020	136.19999	-4	-2.85	136.76	136.91999	136	136
1740691620	140.19999	-2.14	-1.50	143.18	143.18	139.44	10
1740605220	142.34	3.52	2.54	140.32	142.34	140.32	42
1740518820	138.82	-0.48	-0.34	139.74	139.74	138.82	2
1740432420	139.3	-3.94	-2.75	142.47998	142.47998	139.3	160
1740173220	143.24	2.1	1.49	141.16	143.24	140.4	9
1740086820	141.13999	0.02	0.01	140.38	141.66	140.38	29
1740000420	141.12	0.86	0.61	140.91999	141.32	140.9	140
1739914020	140.26	0.64	0.46	141	141	140.26	9
1739827620	139.62	0.76	0.55	139.86	140.02	139.62	175
1739568420	138.86	1.24	0.90	138.69999	139.1	138.69999	116
1739482020	137.62	-0.62	-0.45	137.8	137.8	137.62	9
1739395620	138.24	0.28	0.20	138.24	138.24	138.24	3
1739309220	137.96	-0.86	-0.62	139.28	139.28	137	35
1739222820	138.82	0.86	0.62	137.94	139.1	137.94	64
1738963620	137.96	1.56	1.14	137.41999	138.22	137.38	122
1738877220	136.4	0.28	0.21	136.84	136.84	136.4	6
1738790820	136.12	-0.88	-0.64	137.16	137.16	135.38	279
1738704420	137	1.1	0.81	136.94	137	136.13999	91
1738618020	135.9	-0.44	-0.32	136.63999	136.63999	134.32	227
1738358820	136.34	1.62	1.20	136.72	136.74	136.34	381
1738272420	134.72	0.06	0.04	134.74	134.74	134.72	24
1738186020	134.66	2.3	1.74	132.58	135.3	132.58	94
1738099620	132.36	0.88	0.67	132	132.36	132	38
1738013220	131.47998	-3.44	-2.55	134.18	134.18	131.47998	131
1737754020	134.91999	0.32	0.24	134.18	135	134.1	192
1737667620	134.6	-0.3	-0.22	134.91999	134.91999	134.24	174
1737581220	134.9	0.26	0.19	134.54	134.9	134.1	1063
1737494820	134.63999	-0.46	-0.34	135.1	135.1	134.56	61
1737408420	135.1	-0.32	-0.24	134.97998	135.62	134.96	191
1737149220	135.41999	1.24	0.92	134.4	135.41999	134.04	140
1737062820	134.18	0.3	0.22	133.88	134.88	133.88	129
1736976420	133.88	2.34	1.78	131.94	133.88	131.91999	123
1736890020	131.54	0.06	0.05	132.9	132.94	131.54	195
1736803620	131.47998	-1.02	-0.77	132.38	132.38	128.88	174
1736544420	132.5	-1.44	-1.08	134.63999	134.63999	132.5	84
1736458020	133.94	-0.76	-0.56	133.94	133.94	133.94	7
1736371620	134.69999	-0.66	-0.49	134.13999	134.69999	134.02	77
1736285220	135.36	0.06	0.04	135.3	135.47998	135	232
1736198820	135.3	0.06	0.04	136.41999	136.68	135.3	35
1735939620	135.24	-0.1	-0.07	135.4	135.44	135.16	8
1735853220	135.34	0.96	0.71	134.06	135.34	134.06	146
1735594020	134.38	-0.08	-0.06	133.72	134.62	133.72	391
1735334820	134.46	-0.8	-0.59	135.08	135.08	134.36	41
1734989220	135.26	1.42	1.06	134.62	135.26	134.6	384
1734730020	133.84	-0.02	-0.01	133.54	133.84	133.1	30
1734643620	133.86	-1.98	-1.46	133.86	133.86	133.86	10
1734557220	135.84	0.54	0.40	134.22	135.84	134.19999	244
1734470820	135.3	-0.9	-0.66	135.02	136.13999	135.02	47
1734384420	136.19999	-0.5	-0.37	135.5	136.44	135.5	166
1734125220	136.69999	0.22	0.16	135.88	136.78	135.88	541
1734038820	136.47998	-0.26	-0.19	136.69999	137.62	136.47998	945
1733952420	136.74	0.28	0.21	136.34	136.74	136.02	464
1733866020	136.46	-2.06	-1.49	136.3	136.9	136.3	101
1733779620	138.52	3.46	2.56	137.63999	138.52	137.19999	186
1733520420	135.06	-0.14	-0.10	134.74	135.56	134.74	379
1733434020	135.19999	-0.12	-0.09	135.04	135.69999	135.04	117