Nippon Express Holdings Inc【L3W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	6.52173913043	27.6	27.6	27.4	4	27.4	DE
4	2	7.29927007299	27.4	28.4	27.4	2	27.56666667	DE
12	8.4	40	21	28.6	21	48	26.33645833	DE
26	11.4	63.3333333333	18	28.6	18	97	21.30492271	DE
52	11.000001	59.7826173795	18.399999	28.6	17.3	87	20.24593055	DE
156	13.9	89.6774193548	15.5	28.6	15	123	18.4098511	DE
260	13.9	89.6774193548	15.5	28.6	15	123	18.4098511	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	27.4	0	0.00	27.4	27.4	27.4	0
1783369500	27.4	0	0.00	27.4	27.4	27.4	0
1783110300	27.4	0	0.00	27.4	27.4	27.4	0
1783023900	27.4	0	0.00	27.4	27.4	27.4	0
1782937500	27.4	-1	-3.52	27.6	27.6	27.4	4
1782851100	28.4	0	0.00	28.4	28.4	28.4	0
1782764700	28.4	0	0.00	28.4	28.4	28.4	0
1782505500	28.4	0	0.00	28.4	28.4	28.4	0
1782419100	28.4	0	0.00	28.4	28.4	28.4	0
1782332700	28.4	0	0.00	28.4	28.4	28.4	0
1782246300	28.4	0	0.00	28.4	28.4	28.4	0
1782159900	28.4	1	3.65	28.4	28.4	28.4	1
1781900700	27.4	0	0.00	27.4	27.4	27.4	0
1781814300	27.4	0	0.00	27.4	27.4	27.4	0
1781727900	27.4	0	0.00	27.4	27.4	27.4	0
1781641500	27.4	0	0.00	27.4	27.4	27.4	0
1781555100	27.4	-1.2	-4.20	27.4	27.4	27.4	1
1781295900	28.6	0	0.00	28.6	28.6	28.6	0
1781209500	28.6	0	0.00	28.6	28.6	28.6	0
1781123100	28.6	0	0.00	28.6	28.6	28.6	0
1781036700	28.6	0	0.00	28.6	28.6	28.6	0
1780950300	28.6	0	0.00	28.6	28.6	28.6	0
1780691100	28.6	0	0.00	28.6	28.6	28.6	0
1780604700	28.6	0	0.00	28.6	28.6	28.6	0
1780518300	28.6	0	0.00	28.6	28.6	28.6	0
1780431900	28.6	0	0.00	28.6	28.6	28.6	0
1780345500	28.6	1.4	5.15	28.6	28.6	28.6	1
1780086300	27.2	0	0.00	27.2	27.2	27.2	0
1779999900	27.2	0	0.00	27.2	27.2	27.2	0
1779913500	27.2	0	0.00	27.2	27.2	27.2	0
1779827100	27.2	0	0.00	27.2	27.2	27.2	0
1779740700	27.2	0.8	3.03	26.6	27.2	26.6	174
1779481500	26.4	0	0.00	26.4	26.4	26.4	0
1779395100	26.4	0	0.00	26.4	26.4	26.4	0
1779308700	26.4	0.4	1.54	26.4	26.6	26.4	342
1779222300	26	0	0.00	26	26	26	0
1779135900	26	0	0.00	26	26	26	0
1778876700	26	1.4	5.69	26	26	26	1
1778790300	24.6	1	4.24	24.6	24.6	24.6	6
1778703900	23.6	0	0.00	23.6	23.6	23.6	0
1778617500	23.6	0	0.00	23.6	23.6	23.6	0
1778531100	23.6	0	0.00	23.6	23.6	23.6	0
1778271900	23.6	0.2	0.85	23.6	23.6	23.6	1
1778185500	23.4	1.4	6.36	23.8	23.8	23.4	20
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	1	4.76	22	22	22	24
1777321500	21	0	0.00	21	21	21	0
1777062300	21	0	0.00	21	21	21	0
1776975900	21	0	0.00	21	21	21	0
1776889500	21	0	0.00	21	21	21	0
1776803100	21	0	0.00	21	21	21	0
1776716700	21	0	0.00	21	21	21	0
1776457500	21	0	0.00	21	21	21	0
1776371100	21	0	0.00	21	21	21	0
1776284700	21	0.2	0.96	21	21	21	1
1776198300	20.8	0.9	4.52	20.399999	20.8	20.399999	800
1776111900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1775852700	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	1
1775766300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775679900	20.399999	0	0.00	20.399999	20.399999	20.399999	0