Nippon Express Holdings Inc【L3W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	27.4	-1.2	-4.20	27.4	27.4	27.4	1
1781295900	28.6	0	0.00	28.6	28.6	28.6	0
1781209500	28.6	0	0.00	28.6	28.6	28.6	0
1781123100	28.6	0	0.00	28.6	28.6	28.6	0
1781036700	28.6	0	0.00	28.6	28.6	28.6	0
1780950300	28.6	0	0.00	28.6	28.6	28.6	0
1780691100	28.6	0	0.00	28.6	28.6	28.6	0
1780604700	28.6	0	0.00	28.6	28.6	28.6	0
1780518300	28.6	0	0.00	28.6	28.6	28.6	0
1780431900	28.6	0	0.00	28.6	28.6	28.6	0
1780345500	28.6	1.4	5.15	28.6	28.6	28.6	1
1780086300	27.2	0	0.00	27.2	27.2	27.2	0
1779999900	27.2	0	0.00	27.2	27.2	27.2	0
1779913500	27.2	0	0.00	27.2	27.2	27.2	0
1779827100	27.2	0	0.00	27.2	27.2	27.2	0
1779740700	27.2	0.8	3.03	26.6	27.2	26.6	174
1779481500	26.4	0	0.00	26.4	26.4	26.4	0
1779395100	26.4	0	0.00	26.4	26.4	26.4	0
1779308700	26.4	0.4	1.54	26.4	26.6	26.4	342
1779222300	26	0	0.00	26	26	26	0
1779135900	26	0	0.00	26	26	26	0
1778876700	26	1.4	5.69	26	26	26	1
1778790300	24.6	1	4.24	24.6	24.6	24.6	6
1778703900	23.6	0	0.00	23.6	23.6	23.6	0
1778617500	23.6	0	0.00	23.6	23.6	23.6	0
1778531100	23.6	0	0.00	23.6	23.6	23.6	0
1778271900	23.6	0.2	0.85	23.6	23.6	23.6	1
1778185500	23.4	1.4	6.36	23.8	23.8	23.4	20
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	1	4.76	22	22	22	24
1777321500	21	0	0.00	21	21	21	0
1777062300	21	0	0.00	21	21	21	0
1776975900	21	0	0.00	21	21	21	0
1776889500	21	0	0.00	21	21	21	0
1776803100	21	0	0.00	21	21	21	0
1776716700	21	0	0.00	21	21	21	0
1776457500	21	0	0.00	21	21	21	0
1776371100	21	0	0.00	21	21	21	0
1776284700	21	0.2	0.96	21	21	21	1
1776198300	20.8	0.9	4.52	20.399999	20.8	20.399999	800
1776111900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1775852700	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	1
1775766300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775679900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775593500	20.399999	0	0.00	20.2	20.399999	20.2	9
1775161500	20.399999	0.9	4.62	20.399999	20.399999	20.399999	450
1775075100	19.5	0.3	1.56	19.5	19.5	19.5	18
1774992300	19.2	0	0.00	19.2	19.2	19.2	0
1774905900	19.2	0	0.00	19.2	19.2	19.2	0
1774646700	19.2	0	0.00	19.2	19.2	19.2	0
1774560300	19.2	0	0.00	19.2	19.2	19.2	0
1774473900	19.2	0	0.00	19.2	19.2	19.2	0
1774387500	19.2	0	0.00	19.2	19.2	19.2	0
1774301100	19.2	-1.4	-6.80	19.2	19.2	19.2	100
1774041900	20.6	0	0.00	20.6	20.6	20.6	0
1773955500	20.6	0	0.00	20.6	20.6	20.6	0
1773869100	20.6	0	0.00	20.6	20.6	20.6	0
1773782700	20.6	0	0.00	20.6	20.6	20.6	0
1773696300	20.6	0.7	3.52	20.6	20.6	20.6	2