Kingsoft Cloud Holdings Ltd【KS7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.800001	7.84314782776	10.199999	12.1	10.199999	1943	11.04588308	DE
4	-2.6	-19.1176470588	13.6	15.5	10.199999	1061	11.63419291	DE
12	-0.7	-5.98290598291	11.7	15.6	10.199999	840	12.40086139	DE
26	0.800001	7.84314782776	10.199999	15.6	8.75	938	11.28076626	DE
52	1	10	10	15.6	8.75	1593	11.82629336	DE
156	5.8	111.538461538	5.2	21	1.85	1907	9.81888615	DE
260	5.8	111.538461538	5.2	21	1.85	1907	9.81888615	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11	-1	-8.33	11.3	11.3	11	561
1780431900	12	0.5	4.35	11.8	12.1	11.8	2009
1780345500	11.5	1	9.52	11.2	11.5	11.2	1867
1780086300	10.5	-0.4	-3.67	10.6	10.6	10.5	4922
1779999900	10.9	-0.6	-5.22	10.199999	10.9	10.199999	357
1779913500	11.5	0.3	2.68	11.7	11.7	11.1	1160
1779827100	11.2	-1.4	-11.11	11.7	11.7	11.2	2259
1779740700	12.6	0.3	2.44	12.6	12.6	12.6	100
1779481500	12.3	0.7	6.03	12.3	12.4	11.9	526
1779395100	11.6	-0.4	-3.33	11.9	11.9	11.3	1293
1779308700	12	-0.7	-5.51	12.2	12.4	12	2229
1779222300	12.7	-0.1	-0.78	12.7	12.7	12.7	100
1779135900	12.8	-0.4	-3.03	13.4	13.4	12.8	133
1778876700	13.2	-0.8	-5.71	13.6	13.6	13.2	614
1778790300	14	-1.3	-8.50	14.2	14.2	14	781
1778703900	15.3	2.2	16.79	15.5	15.5	15.3	192
1778617500	13.1	-0.7	-5.07	13.1	13.1	13.1	625
1778531100	13.8	0.2	1.47	13.8	13.8	13.8	424
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	-0.3	-2.16	13.6	13.6	13.6	13
1778099100	13.9	1.2	9.45	13.9	13.9	13.9	800
1778012700	12.7	0	0.00	12.7	12.7	12.7	0
1777926300	12.7	0	0.00	12.7	12.7	12.7	0
1777580700	12.7	-0.1	-0.78	12.7	12.7	12.7	370
1777494300	12.8	-0.3	-2.29	12.8	12.8	12.8	57
1777407900	13.1	-0.8	-5.76	13.1	13.1	13.1	100
1777321500	13.9	0	0.00	13.7	14.1	13.7	370
1777062300	13.9	-1.1	-7.33	13.9	13.9	13.9	563
1776975900	15	0	0.00	15	15	15	0
1776889500	15	-0.1	-0.66	15	15	15	132
1776803100	15.1	-0.2	-1.31	15.3	15.3	15.1	68
1776716700	15.3	-0.1	-0.65	15.6	15.6	15.3	254
1776457500	15.4	0.6	4.05	14.9	15.4	14.9	2552
1776371100	14.8	0.6	4.23	14.8	14.8	14.8	593
1776284700	14.2	-0.2	-1.39	14.2	14.2	14.2	200
1776198300	14.4	1.1	8.27	14.1	14.6	14.1	1045
1776111900	13.3	0.3	2.31	13.3	13.3	13.3	760
1775852700	13	0.2	1.56	13	13	13	21
1775766300	12.8	0	0.00	12.8	12.8	12.8	0
1775679900	12.8	1.3	11.30	12.8	12.8	12.7	81
1775593500	11.5	0	0.00	11.5	11.5	11.5	0
1775161500	11.5	-0.6	-4.96	11.5	11.5	11.5	977
1775075100	12.1	0.7	6.14	12	12.1	11.8	1930
1774988700	11.4	-0.6	-5.00	11.2	11.4	11.1	1095
1774905900	12	0	0.00	12	12	12	0
1774646700	12	-0.5	-4.00	12	12	12	120
1774560300	12.5	0.4	3.31	12.7	12.7	12.5	320
1774473900	12.1	0.8	7.08	12.1	12.1	12.1	700
1774387500	11.3	0	0.00	11.3	11.3	11.3	0
1774301100	11.3	-1	-8.13	11.2	11.4	11.2	353
1774041900	12.3	-0.3	-2.38	12.3	12.3	12.3	200
1773955500	12.6	-0.6	-4.55	12.7	12.7	12.6	149
1773869100	13.2	1.4	11.86	13.4	13.6	13	4005
1773782700	11.8	0	0.00	11.8	11.8	11.8	0
1773696300	11.8	0	0.00	11.8	11.8	11.8	0
1773437100	11.8	0	0.00	11.7	12	11.7	173
1773350700	11.8	0.2	1.72	11.7	11.8	11.7	1318
1773264300	11.6	-0.6	-4.92	11.6	11.6	11.6	773
1773177900	12.2	0	0.00	12	12.4	12	553
1773091500	12.2	1.7	16.19	11.9	12.2	11.9	1424
1772832300	10.5	0.3	2.94	10.5	10.5	10.4	1433
1772745900	10.199999	0.2	2.00	10.4	10.4	10.1	277
1772659500	10	0	0.00	10	10	10	0