Kerry Group Plc【KRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	75.849999	0.5	0.66	75.349999	75.849999	73.849999	239
1781641500	75.349999	-0.75	-0.99	76.099999	76.099999	74.9	1055
1781555100	76.099999	0.75	1.00	77.3	77.3	76.05	443
1781295900	75.349999	-0.1	-0.13	76.65	76.65	75.349999	131
1781209500	75.45	-1.15	-1.50	77.349999	77.849999	75.45	313
1781123100	76.599999	1.5	2.00	75.7	77.2	74.9	358
1781036700	75.099999	2.35	3.23	72.349999	76	72.349999	583
1780950300	72.75	-0.15	-0.21	71.849999	73.15	71.4	261
1780691100	72.9	-0.4	-0.55	72.7	73.55	72.5	236
1780604700	73.3	1.15	1.59	72.15	73.3	72.15	229
1780518300	72.15	-0.65	-0.89	73.4	73.7	72.099999	83
1780431900	72.8	-0.05	-0.07	72.2	73.5	72.2	202
1780345500	72.849999	-0.6	-0.82	72.95	73.7	72.349999	261
1780086300	73.45	-0.55	-0.74	73.55	74.55	72.75	327
1779999900	74	-1.25	-1.66	74.8	74.8	72.4	158
1779913500	75.25	1.1	1.48	74.7	75.349999	73.599999	375
1779827100	74.15	-1.9	-2.50	75.05	75.3	73.55	285
1779740700	76.05	0.4	0.53	76.349999	76.349999	74.95	51
1779481500	75.65	0.95	1.27	75.4	76.4	74.95	231
1779395100	74.7	-2.1	-2.73	76.45	76.599999	74.7	376
1779308700	76.8	1.75	2.33	75.4	76.8	74.849999	630
1779222300	75.05	0.7	0.94	73.95	75.099999	73.2	700
1779135900	74.349999	1.2	1.64	72.55	74.349999	71.75	397
1778876700	73.15	0.7	0.97	72.25	73.65	72.05	138
1778790300	72.45	0.7	0.98	71.75	72.849999	71.349999	440
1778703900	71.75	-0.15	-0.21	72	72.05	70.95	210
1778617500	71.9	0.3	0.42	71.2	72.099999	70.45	1190
1778531100	71.599999	-0.95	-1.31	72.95	72.95	70.9	602
1778271900	72.55	-0.55	-0.75	73.2	73.3	71.8	138
1778185500	73.099999	0.7	0.97	73	73.45	71.45	1253
1778099100	72.4	-0.2	-0.28	73.15	73.4	72.05	299
1778012700	72.599999	1.05	1.47	71.7	72.65	71.15	230
1777926300	71.55	-1	-1.38	72.9	73.25	70.9	415
1777580700	72.55	1.8	2.54	70.2	73.95	70.2	1200
1777494300	70.75	2.3	3.36	69.5	70.75	69.2	131
1777407900	68.45	0.5	0.74	67.599999	68.75	67.599999	191
1777321500	67.95	-0.2	-0.29	68.2	68.55	67.25	341
1777062300	68.15	0.2	0.29	68.099999	68.75	67.45	198
1776975900	67.95	-0.8	-1.16	68.3	68.45	67.25	359
1776889500	68.75	0.65	0.95	69.349999	69.349999	67.45	267
1776803100	68.099999	-0.95	-1.38	69.15	69.5	68.099999	199
1776716700	69.05	-0.2	-0.29	67.7	69.8	67.3	277
1776457500	69.25	2.05	3.05	67.95	69.3	67.3	216
1776371100	67.2	-0.7	-1.03	68.099999	68.15	67.05	163
1776284700	67.9	0.65	0.97	68.2	68.2	67.15	301
1776198300	67.25	-0.1	-0.15	67.15	68	67	380
1776111900	67.349999	-0.5	-0.74	67.2	68	66.9	1299
1775852700	67.849999	-0.1	-0.15	68.25	68.4	67.55	245
1775766300	67.95	-1.65	-2.37	68.25	68.599999	67.05	590
1775679900	69.599999	1	1.46	70.45	71.9	68.7	518
1775593500	68.599999	-0.15	-0.22	68.9	69.599999	68.5	349
1775161500	68.75	0.1	0.15	67.95	69.05	66.65	342
1775075100	68.65	-0.25	-0.36	69.099999	69.65	68.45	598
1774988700	68.9	0.15	0.22	69.7	69.7	67.95	318
1774902300	68.75	1.45	2.15	67.75	68.8	66.9	751
1774646700	67.3	-0.15	-0.22	67.65	67.75	66.45	814
1774560300	67.45	-0.25	-0.37	67.8	67.849999	66.55	398
1774473900	67.7	2.6	3.99	65.099999	67.75	65.099999	905
1774387500	65.099999	-0.55	-0.84	65	65.45	64.45	484
1774301100	65.65	-0.95	-1.43	65.9	66.45	64.95	1180
1774041900	66.599999	0.35	0.53	66.8	67.45	66.05	586
1773955500	66.25	-1.75	-2.57	67.95	67.95	66.05	985
1773869100	68	-1.2	-1.73	69.75	69.75	67.05	1461