Kyushu Railway Company【KRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	5.43478290406	18.399999	19.399999	18.1	195	18.72583485	DE
4	-0.800001	-3.9604009901	20.2	20.2	18.1	284	18.85895869	DE
12	-1	-4.90196102461	20.399999	20.8	18.1	266	19.54806431	DE
26	-2.200001	-10.1851898148	21.6	22.8	18.1	254	20.29883619	DE
52	-3.400001	-14.9122850877	22.8	24.4	18.1	233	20.88945546	DE
156	-0.800001	-3.9604009901	20.2	26.6	18.1	152	21.20733185	DE
260	-0.800001	-3.9604009901	20.2	26.6	18.1	152	21.20733185	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	18.899999	0	0.00	18.899999	18.899999	18.899999	250
1781123100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781036700	18.899999	-0.5	-2.58	18.899999	18.899999	18.899999	32
1780950300	19.399999	1.3	7.18	19.2	19.399999	19.2	201
1780691100	18.1	-0.2	-1.09	18.399999	18.399999	18.1	295
1780604700	18.3	0	0.00	18.3	18.3	18.3	0
1780518300	18.3	0	0.00	18.3	18.3	18.3	0
1780431900	18.3	-0.1	-0.54	18.3	18.3	18.3	1
1780345500	18.399999	-0.6	-3.16	18.7	18.8	18.399999	922
1780086300	19	0	0.00	19	19	19	0
1779999900	19	-0.1	-0.52	19	19.1	19	1517
1779913500	19.1	0.1	0.53	19.1	19.1	19.1	2
1779827100	19	-0.2	-1.04	19	19	19	70
1779740700	19.2	-0.6	-3.03	19.2	19.2	19.2	130
1779481500	19.8	0	0.00	19.8	19.8	19.8	0
1779395100	19.8	0	0.00	19.8	19.8	19.8	0
1779308700	19.8	0.1	0.51	19.8	19.8	19.8	254
1779222300	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1779135900	20.2	0	0.00	20.2	20.2	20.2	0
1778876700	20.2	0.6	3.06	20.2	20.2	20.2	14
1778790300	19.6	0	0.00	19.6	19.6	19.6	0
1778703900	19.6	0	0.00	19.6	19.6	19.6	0
1778617500	19.6	0	0.00	19.6	19.6	19.6	0
1778531100	19.6	-0.6	-2.97	19.8	19.8	19.6	451
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0.8	4.12	20.2	20.2	20.2	1
1778099100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778012700	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	1
1777926300	19.5	-0.1	-0.51	19.5	19.5	19.5	103
1777580700	19.6	0	0.00	19.6	19.6	19.6	0
1777494300	19.6	0	0.00	19.6	19.6	19.6	0
1777407900	19.6	0.2	1.03	19.6	19.6	19.6	100
1777321500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777062300	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	7
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0.6	3.09	20	20	20	1
1776716700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776457500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776371100	19.399999	-0.8	-3.96	19.899999	19.899999	19.399999	4
1776284700	20.2	0	0.00	20.2	20.2	20.2	2
1776198300	20.2	0	0.00	20.2	20.2	20.2	0
1776111900	20.2	0.4	2.02	19.8	20.2	19.8	20
1775852700	19.8	-0.6	-2.94	19.7	19.8	19.7	2
1775766300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775679900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1775593500	20.399999	-0.4	-1.92	20.6	20.6	20.399999	2
1775161500	20.8	0	0.00	20.8	20.8	20.8	0
1775075100	20.8	0.4	1.96	20.8	20.8	20.399999	14
1774988700	20.399999	0.2	0.99	20.399999	20.399999	20.399999	300
1774902300	20.2	0	0.00	20.2	20.2	20.2	950
1774646700	20.2	0.3	1.51	20.399999	20.399999	20.2	1924
1774560300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1774473900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1774387500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1774301100	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	270
1774041900	20.2	-0.6	-2.88	20.399999	20.399999	20.2	400
1773955500	20.8	0.2	0.97	20.2	20.8	20.2	473
1773869100	20.6	-0.2	-0.96	20.6	20.6	20.6	450
1773782700	20.8	0	0.00	20.8	20.8	20.8	0
1773696300	20.8	0.2	0.97	20.8	20.8	20.8	1
1773437100	20.6	0	0.00	20.6	20.6	20.6	0
1773350700	20.6	0	0.00	20.6	20.6	20.6	13