Kyushu Railway Company【KRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.6	19.899999	19.1	803	19.25083019	DE
4	0.4	2.08333333333	19.2	19.899999	18.399999	263	19.08874569	DE
12	-0.4	-2	20	20.2	18.1	236	19.02197036	DE
26	-3	-13.2743362832	22.6	22.6	18.1	275	20.05498634	DE
52	-1.6	-7.54716981132	21.2	24.4	18.1	245	20.6644377	DE
156	-0.6	-2.9702970297	20.2	26.6	18.1	159	21.04901608	DE
260	-0.6	-2.9702970297	20.2	26.6	18.1	159	21.04901608	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	19.1	0	0.00	19.1	19.1	19.1	0
1783542300	19.1	-0.3	-1.55	19.6	19.6	19.1	570
1783455900	19.399999	0.2	1.04	19.899999	19.899999	19.399999	897
1783369500	19.2	0.3	1.59	19.6	19.6	19.2	941
1783110300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1783023900	18.899999	0.5	2.72	19	19	18.899999	103
1782937500	18.399999	-0.9	-4.66	18.8	18.8	18.399999	6
1782851100	19.3	-0.4	-2.03	19.3	19.3	18.899999	29
1782764700	19.7	1.1	5.91	19.7	19.7	19.7	56
1782505500	18.6	0	0.00	18.6	18.6	18.6	0
1782419100	18.6	0.1	0.54	18.6	18.6	18.6	308
1782332700	18.5	0	0.00	18.5	18.5	18.5	1
1782246300	18.5	0	0.00	18.7	18.7	18.5	131
1782159900	18.5	-0.3	-1.60	18.6	18.6	18.5	280
1781900700	18.8	0	0.00	18.8	18.8	18.8	0
1781814300	18.8	0	0.00	18.8	18.8	18.8	0
1781727900	18.8	0	0.00	18.8	18.8	18.8	0
1781641500	18.8	-0.2	-1.05	18.399999	18.8	18.399999	26
1781555100	19	0.1	0.53	19.2	19.2	18.7	73
1781295900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781209500	18.899999	0	0.00	18.899999	18.899999	18.899999	250
1781123100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781036700	18.899999	-0.5	-2.58	18.899999	18.899999	18.899999	32
1780950300	19.399999	1.3	7.18	19.2	19.399999	19.2	201
1780691100	18.1	-0.2	-1.09	18.399999	18.399999	18.1	295
1780604700	18.3	0	0.00	18.3	18.3	18.3	0
1780518300	18.3	0	0.00	18.3	18.3	18.3	0
1780431900	18.3	-0.1	-0.54	18.3	18.3	18.3	1
1780345500	18.399999	-0.6	-3.16	18.7	18.8	18.399999	922
1780086300	19	0	0.00	19	19	19	0
1779999900	19	-0.1	-0.52	19	19.1	19	1517
1779913500	19.1	0.1	0.53	19.1	19.1	19.1	2
1779827100	19	-0.2	-1.04	19	19	19	70
1779740700	19.2	-0.6	-3.03	19.2	19.2	19.2	130
1779481500	19.8	0	0.00	19.8	19.8	19.8	0
1779395100	19.8	0	0.00	19.8	19.8	19.8	0
1779308700	19.8	0.1	0.51	19.8	19.8	19.8	254
1779222300	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1779135900	20.2	0	0.00	20.2	20.2	20.2	0
1778876700	20.2	0.6	3.06	20.2	20.2	20.2	14
1778790300	19.6	0	0.00	19.6	19.6	19.6	0
1778703900	19.6	0	0.00	19.6	19.6	19.6	0
1778617500	19.6	0	0.00	19.6	19.6	19.6	0
1778531100	19.6	-0.6	-2.97	19.8	19.8	19.6	451
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0.8	4.12	20.2	20.2	20.2	1
1778099100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778012700	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	1
1777926300	19.5	-0.1	-0.51	19.5	19.5	19.5	103
1777580700	19.6	0	0.00	19.6	19.6	19.6	0
1777494300	19.6	0	0.00	19.6	19.6	19.6	0
1777407900	19.6	0.2	1.03	19.6	19.6	19.6	100
1777321500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777062300	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	7
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0.6	3.09	20	20	20	1
1776716700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776457500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1776371100	19.399999	-0.8	-3.96	19.899999	19.899999	19.399999	4
1776284700	20.2	0	0.00	20.2	20.2	20.2	2
1776198300	20.2	0	0.00	20.2	20.2	20.2	0
1776111900	20.2	0.4	2.02	19.8	20.2	19.8	20
1775852700	19.8	-0.6	-2.94	19.7	19.8	19.7	2