Kyushu Railway Company【KRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.44827586207	23.2	23.2	22.8	25	23.12653061	DE
4	-0.6	-2.60869565217	23	23.6	22.8	28	23.26484375	DE
12	-1	-4.2735042735	23.4	25	22.8	20	23.35705128	DE
26	-0.8	-3.44827586207	23.2	26.6	22.2	81	24.07715148	DE
52	2.4	12	20	26.6	19.399999	90	22.5890438	DE
156	2.2	10.8910891089	20.2	26.6	18.5	97	21.76900597	DE
260	2.2	10.8910891089	20.2	26.6	18.5	97	21.76900597	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	22.8	0	0.00	22.8	22.8	22.8	0
1737494820	22.8	0	0.00	22.8	22.8	22.8	0
1737408420	22.8	0	0.00	22.8	22.8	22.8	0
1737149220	22.8	-0.4	-1.72	22.8	22.8	22.8	9
1737062820	23.2	0	0.00	23.2	23.2	23.2	40
1736976420	23.2	-0.2	-0.85	23.2	23.2	23.2	1
1736890020	23.4	0	0.00	23.4	23.4	23.4	0
1736803620	23.4	0.2	0.86	23.4	23.4	23.4	21
1736544420	23.2	0.2	0.87	23.2	23.2	23.2	50
1736458020	23	0	0.00	23	23	23	0
1736371620	23	-0.6	-2.54	23	23	23	1
1736285220	23.6	0.2	0.85	23.6	23.6	23.6	1
1736198820	23.4	0	0.00	23.4	23.4	23.4	0
1735939620	23.4	0.4	1.74	23.6	23.6	23.4	106
1735853220	23	0	0.00	23	23	23	0
1735594020	23	-1	-4.17	23	23	23	27
1735334820	24	0	0.00	24	24	24	0
1734989220	24	-0.2	-0.83	24	24	24	29
1734730020	24.2	0	0.00	24.2	24.2	24.2	0
1734643620	24.2	0	0.00	24.2	24.2	24.2	0
1734557220	24.2	0	0.00	24.2	24.2	24.2	0
1734470820	24.2	0	0.00	24.2	24.2	24.2	0
1734384420	24.2	0	0.00	24.2	24.2	24.2	0
1734125220	24.2	0	0.00	24.2	24.2	24.2	0
1734038820	24.2	0	0.00	24.2	24.2	24.2	0
1733952420	24.2	0	0.00	24.2	24.2	24.2	0
1733866020	24.2	-0.8	-3.20	24.2	24.2	24.2	1
1733779620	25	1.4	5.93	25	25	25	1
1733520360	23.6	0	0.00	23.6	23.6	23.6	0
1733433960	23.6	0	0.00	23.6	23.6	23.6	0
1733347560	23.6	0	0.00	23.6	23.6	23.6	0
1733261160	23.6	0	0.00	23.6	23.6	23.6	0
1733174760	23.6	0	0.00	23.6	23.6	23.6	0
1732915560	23.6	0	0.00	23.6	23.6	23.6	0
1732829160	23.6	0	0.00	23.6	23.6	23.6	0
1732742760	23.6	0	0.00	23.6	23.6	23.6	0
1732656360	23.6	0	0.00	23.6	23.6	23.6	0
1732569960	23.6	0	0.00	23.6	23.6	23.6	0
1732310760	23.6	0	0.00	23.6	23.6	23.6	0
1732224360	23.6	0	0.00	23.6	23.6	23.6	0
1732137960	23.6	0	0.00	23.6	23.6	23.6	0
1732051560	23.6	0	0.00	23.6	23.6	23.6	0
1731965160	23.6	0	0.00	23.6	23.6	23.6	0
1731705960	23.6	0.2	0.85	23.6	23.6	23.6	1
1731619560	23.4	0	0.00	23.4	23.4	23.4	0
1731533160	23.4	0	0.00	23.4	23.4	23.4	0
1731446760	23.4	0	0.00	23.4	23.4	23.4	0
1731360360	23.4	0	0.00	23.4	23.4	23.4	0
1731101160	23.4	0	0.00	23.4	23.4	23.4	0
1731014760	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1730928360	23.8	0.4	1.71	23.8	23.8	23.8	3
1730841960	23.4	-1	-4.10	23.4	23.4	23.4	20
1730751960	24.4	0	0.00	24.4	24.4	24.4	0
1730492760	24.4	0	0.00	24.4	24.4	24.4	0
1730406360	24.4	0	0.00	24.4	24.4	24.4	0
1730319960	24.4	0	0.00	24.4	24.4	24.4	0
1730233560	24.4	0	0.00	24.4	24.4	24.4	0
1730147160	24.4	0	0.00	24.4	24.4	24.4	0
1729887960	24.4	0	0.00	24.4	24.4	24.4	0
1729801560	24.4	0	0.00	24.4	24.4	24.4	0
1729715160	24.4	0	0.00	24.4	24.4	24.4	0