Kimco Realty Corporation【KIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.400001	-1.83486697248	21.8	22.4	21.399999	261	21.82207294	DE
4	1	4.90196102461	20.399999	22.4	20.399999	597	20.72613522	DE
12	2	10.3092788819	19.399999	22.4	19.3	349	20.64368506	DE
26	4	22.9885070683	17.399999	22.4	17	329	19.58114523	DE
52	3.599999	20.2247134831	17.8	22.4	17	334	18.63967274	DE
156	3.899999	22.2857085714	17.5	24.6	15.6	301	19.4895909	DE
260	3.899999	22.2857085714	17.5	24.6	15.6	301	19.4895909	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	21.6	-0.2	-0.92	21.6	21.6	21.6	210
1781641500	21.8	-0.2	-0.91	21.8	21.8	21.8	25
1781555100	22	0.2	0.92	22.4	22.4	22	325
1781295900	21.8	0	0.00	21.8	21.8	21.8	0
1781209500	21.8	-0.4	-1.80	21.8	21.8	21.8	482
1781123100	22.2	1.2	5.71	21.8	22.2	21.8	257
1781036700	21	0	0.00	21	21	21	0
1780950300	21	0.4	1.94	21	21	21	1
1780691100	20.6	0	0.00	20.6	20.6	20.6	50
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0	0.00	20.399999	20.6	20.399999	47
1780431900	20.6	0.2	0.98	20.6	20.6	20.6	70
1780345500	20.399999	-0.6	-2.86	20.8	21	20.399999	5004
1780086300	21	0	0.00	21	21	21	0
1779999900	21	0	0.00	21	21	21	0
1779913500	21	0	0.00	21	21	21	0
1779827100	21	0	0.00	21	21	20.8	674
1779740700	21	0.2	0.96	21	21	21	3
1779481500	20.8	0.2	0.97	20.8	20.8	20.8	500
1779395100	20.6	0.6	3.00	20.399999	20.6	20.399999	716
1779308700	20	0.1	0.50	20	20	20	10
1779222300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779135900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778876700	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	1
1778790300	20.2	0	0.00	20.2	20.2	20.2	0
1778703900	20.2	0	0.00	20.2	20.2	20.2	0
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0	0.00	20.2	20.2	20.2	0
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0.3	1.51	20.2	20.2	20.2	1
1778099100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778012700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777926300	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	1
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	-0.4	-1.96	20	20	20	100
1777062300	20.399999	0	0.00	20.6	20.6	20.399999	158
1776975900	20.399999	0.2	0.99	20.2	20.399999	20.2	11
1776889500	20.2	0.2	1.00	20.2	20.2	20.2	100
1776803100	20	0	0.00	20	20	20	0
1776716700	20	0	0.00	20	20	20	0
1776457500	20	0	0.00	20	20	20	0
1776371100	20	0.1	0.50	19.7	20	19.7	336
1776284700	19.899999	0.2	1.02	19.899999	19.899999	19.899999	1
1776198300	19.7	0	0.00	19.7	19.7	19.7	0
1776111900	19.7	0.2	1.03	19.7	19.7	19.7	329
1775852700	19.5	0	0.00	19.5	19.5	19.5	0
1775766300	19.5	0	0.00	19.5	19.5	19.5	0
1775679900	19.5	0	0.00	19.5	19.5	19.5	0
1775593500	19.5	0.2	1.04	19.5	19.5	19.5	1
1775161500	19.3	0	0.00	19.3	19.3	19.3	0
1775075100	19.3	-0.1	-0.52	19.399999	19.399999	19.3	2
1774992300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774905900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774646700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774560300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1774473900	19.399999	-0.2	-1.02	19.5	19.5	19.399999	2093
1774387500	19.6	0	0.00	19.6	19.6	19.6	0
1774301100	19.6	-0.3	-1.51	19.1	19.6	19.1	72
1774041900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1773955500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1773869100	19.899999	-0.3	-1.49	20	20	19.899999	168