Kimco Realty Corporation【KIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.909090909091	22	22.2	21.8	467	21.98915061	DE
4	-0.6	-2.67857142857	22.4	23	21.399999	406	21.98172534	DE
12	1.6	7.92079207921	20.2	23	19.899999	420	21.18175355	DE
26	4.1	23.1638418079	17.7	23	17.399999	369	20.22050792	DE
52	3.6	19.7802197802	18.2	23	17	350	18.96140871	DE
156	4.3	24.5714285714	17.5	24.6	15.6	302	19.6018433	DE
260	4.3	24.5714285714	17.5	24.6	15.6	302	19.6018433	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	21.8	0	0.00	21.8	21.8	21.8	0
1783628700	21.8	-0.4	-1.80	21.8	21.8	21.8	150
1783542300	22.2	0	0.00	22.2	22.2	22.2	0
1783455900	22.2	0.2	0.91	22.2	22.2	22.2	74
1783369500	22	0	0.00	22	22	22	1177
1783110300	22	0	0.00	22	22	22	0
1783023900	22	0	0.00	21.8	22	21.8	786
1782937500	22	-1	-4.35	22	22.4	22	2515
1782851100	23	0.6	2.68	23	23	23	100
1782764700	22.4	0	0.00	22.4	22.4	22.4	0
1782505500	22.4	0	0.00	22.4	22.4	22.4	0
1782419100	22.4	0.4	1.82	22.4	22.6	22	49
1782332700	22	0.2	0.92	22	22	22	1
1782246300	21.8	0.2	0.93	21.6	21.8	21.6	4
1782159900	21.6	0.2	0.93	21.6	21.6	21.6	200
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	64
1781727900	21.6	-0.2	-0.92	21.6	21.6	21.6	210
1781641500	21.8	-0.2	-0.91	21.8	21.8	21.8	25
1781555100	22	0.2	0.92	22.4	22.4	22	325
1781295900	21.8	0	0.00	21.8	21.8	21.8	0
1781209500	21.8	-0.4	-1.80	21.8	21.8	21.8	482
1781123100	22.2	1.2	5.71	21.8	22.2	21.8	257
1781036700	21	0	0.00	21	21	21	0
1780950300	21	0.4	1.94	21	21	21	1
1780691100	20.6	0	0.00	20.6	20.6	20.6	50
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0	0.00	20.399999	20.6	20.399999	47
1780431900	20.6	0.2	0.98	20.6	20.6	20.6	70
1780345500	20.399999	-0.6	-2.86	20.8	21	20.399999	5004
1780086300	21	0	0.00	21	21	21	0
1779999900	21	0	0.00	21	21	21	0
1779913500	21	0	0.00	21	21	21	0
1779827100	21	0	0.00	21	21	20.8	674
1779740700	21	0.2	0.96	21	21	21	3
1779481500	20.8	0.2	0.97	20.8	20.8	20.8	500
1779395100	20.6	0.6	3.00	20.399999	20.6	20.399999	716
1779308700	20	0.1	0.50	20	20	20	10
1779222300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779135900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778876700	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	1
1778790300	20.2	0	0.00	20.2	20.2	20.2	0
1778703900	20.2	0	0.00	20.2	20.2	20.2	0
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0	0.00	20.2	20.2	20.2	0
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0.3	1.51	20.2	20.2	20.2	1
1778099100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778012700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777926300	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	1
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	-0.4	-1.96	20	20	20	100
1777062300	20.399999	0	0.00	20.6	20.6	20.399999	158
1776975900	20.399999	0.2	0.99	20.2	20.399999	20.2	11
1776889500	20.2	0.2	1.00	20.2	20.2	20.2	100
1776803100	20	0	0.00	20	20	20	0
1776716700	20	0	0.00	20	20	20	0
1776457500	20	0	0.00	20	20	20	0
1776371100	20	0.1	0.50	19.7	20	19.7	336
1776284700	19.899999	0.2	1.02	19.899999	19.899999	19.899999	1
1776198300	19.7	0	0.00	19.7	19.7	19.7	0
1776111900	19.7	0.2	1.03	19.7	19.7	19.7	329
1775800800	19.5	0	0.00	19.5	19.5	19.5	0