NewAmsterdam Pharma Company NV【KH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	2.64488525865	25.71	27.59	25.71	195	26.5338193	DE
4	-3.15	-10.663507109	29.54	31.53	25.71	204	27.57364944	DE
12	-0.61	-2.25925925926	27	34.96	24.08	173	28.78254985	DE
26	-2.61	-9	29	34.96	24.08	272	28.19711687	DE
52	9.19	53.4302325581	17.2	36.6	15.4	355	25.94266138	DE
156	17.79	206.860465116	8.6	36.6	8.25	440	21.81054795	DE
260	17.79	206.860465116	8.6	36.6	8.25	440	21.81054795	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	26.78	0.25	0.94	26.78	26.78	26.78	20
1781555100	26.53	-0.06	-0.23	27.13	27.13	26.53	865
1781295900	26.59	0.46	1.76	27.59	27.59	26.22	57
1781209500	26.13	-0.54	-2.02	26.13	26.13	26.13	17
1781123100	26.67	0.24	0.91	25.71	26.67	25.71	15
1781036700	26.43	-1.27	-4.58	26.43	26.43	26.43	2
1780950300	27.7	0.7	2.59	27.71	27.71	27.68	680
1780691100	27	-1.88	-6.51	28.19	28.19	27	102
1780604700	28.88	1.22	4.41	28.45	28.88	28.28	161
1780518300	27.66	0	0.00	27.66	27.66	27.66	0
1780431900	27.66	-0.02	-0.07	27.5	27.66	27.03	70
1780345500	27.68	-3.85	-12.21	29.17	29.69	27.44	871
1780086300	31.53	0	0.00	31.53	31.53	31.53	0
1779999900	31.53	0	0.00	31.53	31.53	31.53	0
1779913500	31.53	0.17	0.54	31.53	31.53	31.53	2
1779827100	31.36	0	0.00	31.36	31.36	31.36	0
1779740700	31.36	0	0.00	31.36	31.36	31.36	0
1779481500	31.36	0.43	1.39	31.36	31.36	31.36	53
1779395100	30.93	0.07	0.23	31.3	31.3	30.93	2
1779308700	30.86	1.8	6.19	29.54	30.86	29.54	141
1779222300	29.06	-0.14	-0.48	28.89	29.1	28.89	137
1779135900	29.2	-1.32	-4.33	29.2	29.2	29.2	30
1778876700	30.52	-1.53	-4.77	32.049999	32.049999	30.5	66
1778790300	32.049999	0.3	0.94	32.049999	32.049999	32.049999	124
1778703900	31.75	-1.45	-4.37	33.71	33.71	31.7	288
1778617500	33.2	-0.56	-1.66	34.14	34.14	33.17	240
1778531100	33.76	0.92	2.80	33.36	34.96	32.39	308
1778271900	32.84	4.54	16.04	30.18	34.71	29.26	1314
1778185500	28.3	2.12	8.10	26.8	28.3	26.77	3
1778099100	26.18	1.07	4.26	25.77	26.18	25.12	37
1778012700	25.11	0.51	2.07	25.98	26.53	25.11	61
1777926300	24.6	0.22	0.90	24.6	24.61	24.6	395
1777580700	24.38	0.3	1.25	24.57	24.63	24.08	88
1777494300	24.08	-0.23	-0.95	24.96	24.96	24.08	16
1777407900	24.31	-1.17	-4.59	24.31	24.31	24.31	30
1777321500	25.48	0.1	0.39	26.06	26.06	25.48	411
1777062300	25.38	-2.77	-9.84	25.38	25.38	25.38	50
1776975900	28.15	0	0.00	28.15	28.15	28.15	0
1776889500	28.15	0.15	0.54	28.15	28.15	28.15	1
1776803100	28	-1.17	-4.01	28	28	28	7
1776716700	29.17	-0.28	-0.95	29.17	29.17	29.17	1
1776457500	29.45	0.92	3.22	28.01	29.45	27.98	288
1776371100	28.53	0.08	0.28	28.41	29.26	28.41	14
1776284700	28.45	-2.04	-6.69	29.64	29.64	28.45	99
1776198300	30.49	0.44	1.46	30.34	31.62	30.28	195
1776111900	30.05	0.47	1.59	29.12	30.05	29.12	88
1775852700	29.58	0.15	0.51	30.37	30.37	29.58	27
1775766300	29.43	0.3	1.03	29.43	29.43	29.43	34
1775679900	29.13	0.53	1.85	29.13	29.13	29.13	1
1775593500	28.6	0.4	1.42	29.15	30.04	28.27	80
1775161500	28.2	-0.2	-0.70	27.8	28.2	27.8	46
1775075100	28.4	1.2	4.41	28.4	28.4	28.4	100
1774988700	27.2	1	3.82	25.6	27.2	25.6	463
1774902300	26.2	-1.4	-5.07	26	26.2	25.8	242
1774646700	27.6	0.8	2.99	27.6	27.6	27.6	200
1774560300	26.8	-0.2	-0.74	26.8	27	26.2	83
1774473900	27	1.8	7.14	27	27	27	199
1774387500	25.2	0	0.00	25.2	25.2	25.2	0
1774301100	25.2	-0.8	-3.08	25.4	25.4	25.2	203
1774041900	26	0	0.00	26	26	26	28
1773955500	26	0.4	1.56	26.2	26.2	26	606
1773869100	25.6	0	0.00	26.4	26.4	25.4	1250
1773782700	25.6	0	0.00	26	26	25.6	4