NewAmsterdam Pharma Company NV【KH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.00032268474	30.99	32.479999	29.97	118	30.31201699	DE
4	5.59	21.742512641	25.71	32.479999	25.71	155	28.15276765	DE
12	1.66	5.60053981107	29.64	34.96	24.08	175	29.03881617	DE
26	0.7	2.28758169935	30.6	34.96	24.08	272	28.19819713	DE
52	14.5	86.3095238095	16.8	36.6	16.6	338	26.85633263	DE
156	22.7	263.953488372	8.6	36.6	8.25	433	21.86788908	DE
260	22.7	263.953488372	8.6	36.6	8.25	433	21.86788908	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	30.62	0.24	0.79	30.14	30.62	30.14	36
1783369500	30.38	-0.55	-1.78	30.95	31.04	30.38	289
1783110300	30.93	0.96	3.20	30.93	30.93	30.93	20
1783023900	29.97	0.45	1.52	30.99	31	29.97	126
1782937500	29.52	0	0.00	29.52	29.52	29.52	0
1782851100	29.52	0.84	2.93	30.21	30.21	29.52	455
1782764700	28.68	0	0.00	28.68	28.68	28.68	0
1782505500	28.68	0.17	0.60	28.63	28.68	28.63	94
1782419100	28.51	-0.08	-0.28	28.32	28.79	28.32	420
1782332700	28.59	1.59	5.89	28.74	29.09	28.59	14
1782246300	27	0.63	2.39	27.58	27.58	27	130
1782159900	26.37	-0.31	-1.16	26.37	26.37	26.37	5
1781900700	26.68	0	0.00	26.68	26.68	26.68	0
1781814300	26.68	0.22	0.83	26.68	26.68	26.68	50
1781727900	26.46	-0.32	-1.19	26.39	26.46	26.39	21
1781641500	26.78	0.25	0.94	26.78	26.78	26.78	20
1781555100	26.53	-0.06	-0.23	27.13	27.13	26.53	865
1781295900	26.59	0.46	1.76	27.59	27.59	26.22	57
1781209500	26.13	-0.54	-2.02	26.13	26.13	26.13	17
1781123100	26.67	0.24	0.91	25.71	26.67	25.71	15
1781036700	26.43	-1.27	-4.58	26.43	26.43	26.43	2
1780950300	27.7	0.7	2.59	27.71	27.71	27.68	680
1780691100	27	-1.88	-6.51	28.19	28.19	27	102
1780604700	28.88	1.22	4.41	28.45	28.88	28.28	161
1780518300	27.66	0	0.00	27.66	27.66	27.66	0
1780431900	27.66	-0.02	-0.07	27.5	27.66	27.03	70
1780345500	27.68	-3.85	-12.21	29.17	29.69	27.44	871
1780086300	31.53	0	0.00	31.53	31.53	31.53	0
1779999900	31.53	0	0.00	31.53	31.53	31.53	0
1779913500	31.53	0.17	0.54	31.53	31.53	31.53	2
1779827100	31.36	0	0.00	31.36	31.36	31.36	0
1779740700	31.36	0	0.00	31.36	31.36	31.36	0
1779481500	31.36	0.43	1.39	31.36	31.36	31.36	53
1779395100	30.93	0.07	0.23	31.3	31.3	30.93	2
1779308700	30.86	1.8	6.19	29.54	30.86	29.54	141
1779222300	29.06	-0.14	-0.48	28.89	29.1	28.89	137
1779135900	29.2	-1.32	-4.33	29.2	29.2	29.2	30
1778876700	30.52	-1.53	-4.77	32.049999	32.049999	30.5	66
1778790300	32.049999	0.3	0.94	32.049999	32.049999	32.049999	124
1778703900	31.75	-1.45	-4.37	33.71	33.71	31.7	288
1778617500	33.2	-0.56	-1.66	34.14	34.14	33.17	240
1778531100	33.76	0.92	2.80	33.36	34.96	32.39	308
1778271900	32.84	4.54	16.04	30.18	34.71	29.26	1314
1778185500	28.3	2.12	8.10	26.8	28.3	26.77	3
1778099100	26.18	1.07	4.26	25.77	26.18	25.12	37
1778012700	25.11	0.51	2.07	25.98	26.53	25.11	61
1777926300	24.6	0.22	0.90	24.6	24.61	24.6	395
1777580700	24.38	0.3	1.25	24.57	24.63	24.08	88
1777494300	24.08	-0.23	-0.95	24.96	24.96	24.08	16
1777407900	24.31	-1.17	-4.59	24.31	24.31	24.31	30
1777321500	25.48	0.1	0.39	26.06	26.06	25.48	411
1777062300	25.38	-2.77	-9.84	25.38	25.38	25.38	50
1776975900	28.15	0	0.00	28.15	28.15	28.15	0
1776889500	28.15	0.15	0.54	28.15	28.15	28.15	1
1776803100	28	-1.17	-4.01	28	28	28	7
1776716700	29.17	-0.28	-0.95	29.17	29.17	29.17	1
1776457500	29.45	0.92	3.22	28.01	29.45	27.98	288
1776371100	28.53	0.08	0.28	28.41	29.26	28.41	14
1776284700	28.45	-2.04	-6.69	29.64	29.64	28.45	99
1776198300	30.49	0.44	1.46	30.34	31.62	30.28	195
1776111900	30.05	0.47	1.59	29.12	30.05	29.12	88
1775852700	29.58	0.15	0.51	30.37	30.37	29.58	27
1775766300	29.43	0.3	1.03	29.43	29.43	29.43	34
1775679900	29.13	0.53	1.85	29.13	29.13	29.13	1