Kion Group AG【KGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-1.73076923077	41.6	46.25	40.659999	25243	42.89240173	DE
4	3.830001	10.3373848944	37.049999	46.25	36.799999	17452	41.23458341	DE
12	-6.39	-13.518087582	47.27	50.28	35.82	14646	42.60082166	DE
26	-26.37	-39.2118959108	67.25	67.95	35.82	13024	47.72084287	DE
52	-12.17	-22.9406220547	53.05	70.45	35.82	11774	52.1456726	DE
156	7.92	24.0291262136	32.96	70.45	27.91	25620	39.83234057	DE
260	-51.66	-55.8245083207	92.54	103.7	18.66	161188	42.02696966	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	40.74	-0.86	-2.07	41.7	41.799999	40.67	15860
1783542300	41.6	-2.05	-4.70	43.45	43.59	40.799999	31333
1783455900	43.65	-0.7	-1.58	45.1	46.25	43.19	34708
1783369500	44.35	0.71	1.63	44	44.35	43.4	21422
1783110300	43.64	2.19	5.28	41.6	43.64	41.51	22890
1783023900	41.45	1.46	3.65	39.799999	41.45	38.799999	17567
1782937500	39.99	1.01	2.59	38.61	40.44	38.61	7174
1782851100	38.979999	1.09	2.88	37.979999	39.02	37.94	4177
1782764700	37.89	-0.31	-0.81	38.09	38.39	37.81	7671
1782505500	38.2	-1.31	-3.32	39.29	39.44	37.9	9818
1782419100	39.51	0.08	0.20	39.59	39.93	39.26	8221
1782332700	39.43	-1.54	-3.76	41.08	41.08	38.57	21868
1782246300	40.97	-1.03	-2.45	41.909999	41.909999	40.65	7672
1782159900	42	0.07	0.17	42.25	42.52	41.64	12309
1781900700	41.93	-0.61	-1.43	42	42.34	41.64	15846
1781814300	42.54	0.79	1.89	41.96	42.54	41.13	21829
1781727900	41.75	0.46	1.11	41.43	42	41.04	13168
1781641500	41.29	1.22	3.04	40.2	41.99	40	17331
1781555100	40.07	2.54	6.77	38.77	41.44	38.26	29625
1781295900	37.53	0.53	1.43	37.049999	38.229999	36.799999	28543
1781209500	37	-0.71	-1.88	37.81	37.86	35.82	20984
1781123100	37.71	-1.05	-2.71	38.4	38.74	37.14	21123
1781036700	38.76	-0.25	-0.64	39.24	39.52	38.04	17604
1780950300	39.01	-1.21	-3.01	40.09	40.09	38.5	22341
1780691100	40.22	-0.54	-1.32	40.89	41.11	40	11972
1780604700	40.76	0	0.00	40.9	41.56	40.71	6539
1780518300	40.76	-1.69	-3.98	42.549999	42.549999	40.6	16468
1780431900	42.45	0.65	1.56	41.909999	42.82	41.409999	20002
1780345500	41.799999	-1.73	-3.97	43.97	44	41.29	27429
1780086300	43.53	-0.55	-1.25	43.6	44.03	43.4	13801
1779999900	44.08	-0.23	-0.52	43.91	44.25	43.19	10239
1779913500	44.31	-0.39	-0.87	44.75	45.28	44.23	11059
1779827100	44.7	-1.51	-3.27	46.15	46.15	44.23	11852
1779740700	46.21	1.99	4.50	45.07	46.22	44.9	7285
1779481500	44.22	0.3	0.68	44.09	44.56	43.69	6447
1779395100	43.92	-0.52	-1.17	44.59	44.75	43.53	8841
1779308700	44.44	0.3	0.68	44.08	44.64	43.24	7062
1779222300	44.14	0.44	1.01	44.78	45.3	43.98	19689
1779135900	43.7	-0.66	-1.49	44.35	44.5	43.17	10485
1778876700	44.36	-1.1	-2.42	44.96	45.5	44.33	12323
1778790300	45.46	-0.07	-0.15	45.19	46.02	45.19	3186
1778703900	45.53	-0.43	-0.94	46.11	46.35	44.99	7693
1778617500	45.96	-1.12	-2.38	46.92	46.92	45.69	9136
1778531100	47.08	-0.4	-0.84	47.29	47.47	46.44	5489
1778271900	47.48	-0.21	-0.44	47.3	48.04	47.08	4912
1778185500	47.69	-0.78	-1.61	48.46	50.28	47.22	24905
1778099100	48.47	2.45	5.32	46.49	48.79	46.28	30114
1778012700	46.02	1.91	4.33	43.9	46.25	43.9	13627
1777926300	44.11	-0.45	-1.01	44.12	45.8	43.79	15082
1777580700	44.56	1.61	3.75	45.29	46.08	43	23132
1777494300	42.95	-0.12	-0.28	43.37	43.69	42.619999	3799
1777407900	43.07	-0.5	-1.15	43.47	43.68	42.75	16420
1777321500	43.57	0.11	0.25	43.73	44.1	43.2	11692
1777062300	43.46	-2.63	-5.71	45.9	46.16	43.16	18008
1776975900	46.09	0.79	1.74	44.79	46.3	44.4	6912
1776889500	45.3	0.1	0.22	46.16	46.3	44.55	6784
1776803100	45.2	-2.18	-4.60	47.69	47.77	45.2	9798
1776716700	47.38	-0.95	-1.97	47.9	48.1	46.97	7910
1776457500	48.33	0.79	1.66	47.27	49.62	46.95	12942
1776371100	47.54	0.94	2.02	46.69	47.83	46.56	12254
1776284700	46.6	0.89	1.95	45.59	47	45.4	10780
1776198300	45.71	0.97	2.17	45.07	45.75	45	8813
1776111900	44.74	-0.36	-0.80	44.4	45.15	43.81	7962
1775852700	45.1	1.11	2.52	43.68	45.5	43.55	12906