JPM Global Research Enhan Index Equity ActiveUCITSETF【JRGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	54.5481	-0.12	-0.22	54.5889	54.5889	54.5481	4
1783628700	54.6699	0.18	0.33	54.3569	54.6699	54.3569	11
1783542300	54.4889	-0.19	-0.35	54.5611	54.5611	54.3689	2439
1783455900	54.6789	-0.24	-0.44	54.9789	54.9789	54.6789	68
1783369500	54.9189	0.2	0.37	54.602	54.9189	54.602	205
1783110300	54.7189	0.56	1.03	54.6889	54.7189	54.6889	885
1783023900	54.162	-0.47	-0.86	54.4399	54.6199	54.162	1344
1782937500	54.6299	0.23	0.42	54.3601	54.7899	54.3601	47
1782851100	54.3999	0.54	1.00	54.255	54.3999	54.255	24
1782764700	53.862	0.18	0.34	53.9301	54.138	53.862	16
1782505500	53.6799	-0.72	-1.32	53.7401	53.8499	53.43	234
1782419100	54.3999	0.25	0.46	54.438	54.438	54.3999	4
1782332700	54.1501	0.09	0.17	54.0599	54.1899	54.0599	126
1782246300	54.06	-0.67	-1.22	53.8199	54.06	53.7299	2495
1782159900	54.7299	0.48	0.88	54.3601	54.7299	54.3601	128
1781900700	54.2499	-0.02	-0.04	54.3599	54.3599	54.2499	67
1781814300	54.2699	0.24	0.44	54.3618	54.3618	54.2699	49
1781727900	54.0299	-0.15	-0.28	53.9799	54.0299	53.9499	1217
1781641500	54.183	0.31	0.58	54.0999	54.183	54.0999	701
1781555100	53.8699	0.8	1.51	53.8399	53.8999	53.7801	1695
1781295900	53.0701	0.42	0.79	52.9799	53.23	52.9799	395
1781209500	52.6521	0	0.00	52.6521	52.6521	52.6521	0
1781123100	52.6521	-0.55	-1.03	52.7899	52.8399	52.6521	54
1781036700	53.1999	-0.13	-0.24	53.2599	53.2599	53.1999	1212
1780950300	53.3299	-0.34	-0.63	53.1899	53.3299	53.1899	80
1780691100	53.6701	-0.4	-0.75	53.6099	53.6899	53.6099	20
1780604700	54.075	0.18	0.34	53.4799	54.075	53.4799	10
1780518300	53.8901	0.1	0.19	53.9501	54.1199	53.8901	5
1780431900	53.7899	-0.21	-0.39	53.7501	53.8099	53.7501	469
1780345500	53.9999	0.27	0.50	53.7799	53.9999	53.7799	38
1780086300	53.7299	0.38	0.71	53.7599	53.7599	53.7299	5
1779999900	53.35	-0.17	-0.32	53.35	53.35	53.35	188
1779913500	53.5199	0.04	0.07	53.5199	53.5199	53.5199	1
1779827100	53.4801	-0.2	-0.37	53.5199	53.5199	53.4801	834
1779740700	53.6801	0.38	0.71	54.1345	54.1345	53.6501	434
1779481500	53.3	0.33	0.62	53.3578	53.3801	53.2201	615
1779395100	52.9701	0.35	0.67	52.9601	52.9701	52.7901	1212
1779308700	52.6201	0.11	0.21	52.6899	52.6899	52.6201	4
1779222300	52.5101	0	0.01	52.5801	52.5801	52.5101	822
1779135900	52.5071	-0.08	-0.16	52.5	52.6299	52.3799	377
1778876700	52.5899	-0.18	-0.34	52.8999	52.8999	52.5899	39
1778790300	52.7699	0.45	0.86	52.7699	52.7699	52.7699	1
1778703900	52.3199	0.26	0.50	52.3699	52.4099	52.2799	1008
1778617500	52.0599	0.02	0.04	52.0399	52.0899	52.0201	2308
1778531100	52.0401	-0.02	-0.04	52.1	52.1	52.0399	95
1778271900	52.0599	-0.15	-0.29	52.0899	52.0899	52.0599	795
1778185500	52.2099	0.2	0.38	52.2099	52.2099	52.2099	17
1778099100	52.0101	0.41	0.79	51.8199	52.0499	51.7899	1754
1778012700	51.5999	0.15	0.29	51.5999	51.5999	51.5999	1542
1777926300	51.4499	0.33	0.65	51.4799	51.4799	51.2499	96
1777580700	51.1201	0.15	0.29	51.1201	51.1201	51.1201	1701
1777494300	50.9699	0.03	0.06	50.98	50.9899	50.9099	1455
1777407900	50.9401	-0.02	-0.04	51.2251	51.2251	50.8999	1950
1777321500	50.9599	-0.08	-0.16	51.0099	51.0099	50.9599	377
1777062300	51.0399	-0.01	-0.02	50.9999	51.0399	50.9499	503
1776975900	51.0499	0.22	0.43	50.8799	51.0499	50.8799	468
1776889500	50.8301	-0.08	-0.16	50.8299	50.8499	50.8299	5
1776803100	50.9101	-0.02	-0.04	50.9199	50.9199	50.9101	2
1776716700	50.9299	0.28	0.55	50.7699	50.9299	50.7401	1005
1776457500	50.6499	0.24	0.48	50.4099	50.6499	50.4099	61
1776371100	50.4099	0.32	0.64	50.3699	50.4399	50.3699	1284
1776284700	50.0899	0.45	0.91	50.0399	50.0899	49.9899	750
1776198300	49.6399	0.54	1.10	49.5649	49.6449	49.5649	6001
1776111900	49.1001	-0.27	-0.55	49.0899	49.1001	49.0499	920