JPM US REI UCITS ETF USD Acc【JREU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	66.2745	0.44	0.67	65.7009	66.2864	65.3892	1293
1783628700	65.8331	0.44	0.68	65.437298	65.8332	65.0627	1842
1783542300	65.3908	0.33	0.50	65.6499	65.733999	64.851299	1340
1783455900	65.062298	-0.7	-1.06	65.8125	65.824	65.0342	617
1783369500	65.7596	0.26	0.40	65.4803	65.7727	65.2633	384
1783110300	65.500299	0.65	1.00	65.2487	65.5262	65.1913	1128
1783023900	64.8546	-0.48	-0.73	65.6096	65.6096	64.8546	1337
1782937500	65.3301	0.18	0.27	65.2094	65.3301	65.109899	3028
1782851100	65.1537	0.62	0.97	64.980098	65.4799	64.9401	243
1782764700	64.5299	0.36	0.56	64.881	64.881	64.4101	254
1782505500	64.1701	-0.52	-0.81	64.1699	64.1701	63.7101	460
1782419100	64.6911	-0.32	-0.49	65.2412	65.3122	64.6701	825
1782332700	65.0099	0.29	0.45	64.7699	65.0301	64.7401	173
1782246300	64.7189	-0.35	-0.54	65.0021	65.0021	64.3699	1636
1782159900	65.067899	0.02	0.03	64.9371	65.689899	64.9355	3460
1781900700	65.0509	-0.35	-0.53	65.2489	65.2681	65.0102	166
1781814300	65.3993	0.93	1.44	64.889399	65.3993	64.8101	892
1781727900	64.47	-0.46	-0.71	64.5323	64.7501	64.47	376
1781641500	64.9299	-0.12	-0.19	65.016	65.016	64.7723	632
1781555100	65.0528	1.06	1.66	64.563199	65.1156	64.3201	1440
1781295900	63.989	0.82	1.30	63.7039	63.989	63.6801	533
1781209500	63.1707	0.03	0.05	63.1326	63.2101	62.7343	123
1781123100	63.1382	-0.52	-0.81	63.4499	63.4499	62.9754	9834
1781036700	63.654	-0.24	-0.38	63.9899	64.2899	63.1	1456
1780950300	63.8971	0.1	0.16	63.8144	64.3499	63.6686	1741
1780691100	63.7932	-0.89	-1.38	64.7463	64.7463	63.7932	2076
1780604700	64.684	-0.29	-0.45	64.6169	64.6999	64.3401	2059
1780518300	64.9735	-0.15	-0.22	65.1601	65.2399	64.718599	1899
1780431900	65.1199	-0.08	-0.13	64.9147	65.2699	64.744299	1374
1780345500	65.2038	0.6	0.93	65.033198	65.3499	64.8401	860
1780086300	64.600899	0.12	0.19	64.814899	64.8499	64.600899	1384
1779999900	64.4777	0.07	0.11	64.617599	64.617599	64.260099	999
1779913500	64.4081	0.06	0.09	64.367999	64.510099	64.2501	2043
1779827100	64.352999	-0.05	-0.07	64.4675	64.4675	64.180099	776
1779740700	64.3999	0.3	0.47	64.28	64.5577	64.28	1163
1779481500	64.1001	0.53	0.83	64.257	64.296	63.8646	429
1779395100	63.5699	-0.06	-0.10	63.6799	63.7399	63.5699	1292
1779308700	63.6339	0.52	0.83	63.1649	63.6339	63.1649	351
1779222300	63.1099	-0.14	-0.23	63.2553	63.4199	63.0877	791
1779135900	63.2546	-0.52	-0.81	63.3099	63.5099	63.0148	1270
1778876700	63.7711	0.18	0.28	63.9244	63.9297	63.4999	413
1778790300	63.5899	0.04	0.06	63.5833	63.6109	63.4301	636
1778703900	63.5486	0.99	1.59	63.0751	63.5661	62.8999	297
1778617500	62.5558	-0.1	-0.16	62.7076	62.7076	62.4899	1826
1778531100	62.6545	-0.27	-0.43	62.9395	62.9395	62.5099	1411
1778271900	62.9274	0.53	0.84	62.5549	62.9274	62.4701	1212
1778185500	62.4013	-0.07	-0.11	62.5731	62.7723	62.4013	1622
1778099100	62.4699	0.3	0.48	62.1283	62.4699	61.9501	966
1778012700	62.1684	0.57	0.92	61.7203	62.1684	61.7203	7479
1777926300	61.6022	0.45	0.74	61.7171	61.9399	61.4204	10902
1777580700	61.1501	0.22	0.36	61.2399	61.5099	61.1501	1083
1777494300	60.93	-0.14	-0.23	61.3463	61.3463	60.93	4123
1777407900	61.0701	-0.16	-0.26	61.407	61.4266	60.9999	1658
1777321500	61.2312	0.05	0.09	61.2635	61.2754	61.0499	814
1777062300	61.1791	0.29	0.47	61.1999	61.2599	60.9101	927
1776975900	60.8926	-0.01	-0.01	60.8601	61.1901	60.8299	4859
1776889500	60.9001	0.36	0.59	60.7334	60.9001	60.5092	4382
1776803100	60.5436	0.11	0.19	60.6599	60.8601	60.3401	786
1776716700	60.4299	-0.14	-0.22	60.5399	60.6599	60.3501	904
1776457500	60.5659	0.64	1.08	60	60.5659	59.9499	694
1776371100	59.9209	0.48	0.81	59.7001	59.93	59.7001	2483
1776284700	59.4399	0.34	0.58	59.1301	59.4399	59.1301	707
1776198300	59.0981	0.62	1.06	58.7199	59.1619	58.5999	1330
1776111900	58.4769	0.24	0.41	58.3547	58.5369	57.7177	1982