JPM US REI UCITS ETF USD Acc【JREU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	64.9299	-0.12	-0.19	65.016	65.016	64.7723	632
1781555100	65.0528	1.06	1.66	64.563199	65.1156	64.3201	1440
1781295900	63.989	0.82	1.30	63.7039	63.989	63.6801	533
1781209500	63.1707	0.03	0.05	63.1326	63.2101	62.7343	123
1781123100	63.1382	-0.52	-0.81	63.4499	63.4499	62.9754	9834
1781036700	63.654	-0.24	-0.38	63.9899	64.2899	63.1	1456
1780950300	63.8971	0.1	0.16	63.8144	64.3499	63.6686	1741
1780691100	63.7932	-0.89	-1.38	64.7463	64.7463	63.7932	2076
1780604700	64.684	-0.29	-0.45	64.6169	64.6999	64.3401	2059
1780518300	64.9735	-0.15	-0.22	65.1601	65.2399	64.718599	1899
1780431900	65.1199	-0.08	-0.13	64.9147	65.2699	64.744299	1374
1780345500	65.2038	0.6	0.93	65.033198	65.3499	64.8401	860
1780086300	64.600899	0.12	0.19	64.814899	64.8499	64.600899	1384
1779999900	64.4777	0.07	0.11	64.617599	64.617599	64.260099	999
1779913500	64.4081	0.06	0.09	64.367999	64.510099	64.2501	2043
1779827100	64.352999	-0.05	-0.07	64.4675	64.4675	64.180099	776
1779740700	64.3999	0.3	0.47	64.28	64.5577	64.28	1163
1779481500	64.1001	0.53	0.83	64.257	64.296	63.8646	429
1779395100	63.5699	-0.06	-0.10	63.6799	63.7399	63.5699	1292
1779308700	63.6339	0.52	0.83	63.1649	63.6339	63.1649	351
1779222300	63.1099	-0.14	-0.23	63.2553	63.4199	63.0877	791
1779135900	63.2546	-0.52	-0.81	63.3099	63.5099	63.0148	1270
1778876700	63.7711	0.18	0.28	63.9244	63.9297	63.4999	413
1778790300	63.5899	0.04	0.06	63.5833	63.6109	63.4301	636
1778703900	63.5486	0.99	1.59	63.0751	63.5661	62.8999	297
1778617500	62.5558	-0.1	-0.16	62.7076	62.7076	62.4899	1826
1778531100	62.6545	-0.27	-0.43	62.9395	62.9395	62.5099	1411
1778271900	62.9274	0.53	0.84	62.5549	62.9274	62.4701	1212
1778185500	62.4013	-0.07	-0.11	62.5731	62.7723	62.4013	1622
1778099100	62.4699	0.3	0.48	62.1283	62.4699	61.9501	966
1778012700	62.1684	0.57	0.92	61.7203	62.1684	61.7203	7479
1777926300	61.6022	0.45	0.74	61.7171	61.9399	61.4204	10902
1777580700	61.1501	0.22	0.36	61.2399	61.5099	61.1501	1083
1777494300	60.93	-0.14	-0.23	61.3463	61.3463	60.93	4123
1777407900	61.0701	-0.16	-0.26	61.407	61.4266	60.9999	1658
1777321500	61.2312	0.05	0.09	61.2635	61.2754	61.0499	814
1777062300	61.1791	0.29	0.47	61.1999	61.2599	60.9101	927
1776975900	60.8926	-0.01	-0.01	60.8601	61.1901	60.8299	4859
1776889500	60.9001	0.36	0.59	60.7334	60.9001	60.5092	4382
1776803100	60.5436	0.11	0.19	60.6599	60.8601	60.3401	786
1776716700	60.4299	-0.14	-0.22	60.5399	60.6599	60.3501	904
1776457500	60.5659	0.64	1.08	60	60.5659	59.9499	694
1776371100	59.9209	0.48	0.81	59.7001	59.93	59.7001	2483
1776284700	59.4399	0.34	0.58	59.1301	59.4399	59.1301	707
1776198300	59.0981	0.62	1.06	58.7199	59.1619	58.5999	1330
1776111900	58.4769	0.24	0.41	58.3547	58.5369	57.7177	1982
1775852700	58.24	0.13	0.22	58.4799	58.5099	58.2301	480
1775766300	58.1099	-0.44	-0.75	58.0201	58.1099	57.9201	656
1775679900	58.5499	1.38	2.41	58.0101	58.5499	57.6701	2504
1775593500	57.1699	0.28	0.49	56.8901	57.3299	56.6001	2722
1775161500	56.8899	0.19	0.33	56.4199	56.9599	56.1501	2709
1775075100	56.7004	0.03	0.05	56.7199	56.8899	56.5701	878
1774988700	56.6699	0.84	1.50	55.9099	56.6699	55.7299	3257
1774902300	55.8301	0.83	1.51	55.171	55.8301	55.171	13256
1774646700	55.0001	-1.39	-2.47	56.3199	56.3199	55.0001	3169
1774560300	56.3949	-0.63	-1.10	56.6101	56.7701	56.3949	1527
1774473900	57.0211	0.27	0.48	57.1099	57.1801	56.9601	2773
1774387500	56.75	-0.18	-0.32	56.7301	56.96	56.46	2463
1774301100	56.9299	0.49	0.87	55.9051	57.4026	55.9051	1038
1774041900	56.4401	-0.37	-0.64	57.2201	57.2201	56.4401	1070
1773955500	56.8052	-0.86	-1.48	57.6601	57.7499	56.7952	2976
1773869100	57.6602	-0.62	-1.07	58.4201	58.6599	57.6602	2354
1773782700	58.2831	-0.1	-0.17	58.0101	58.4899	58	1815