JPMorgan Funds【JPJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	63.65	0	0.00	63.65	63.65	63.65	0
1781555100	63.65	0	0.00	63.65	63.65	63.65	0
1781295900	63.65	0	0.00	63.65	63.65	63.65	0
1781209500	63.65	0	0.00	63.65	63.65	63.65	0
1781123100	63.65	0	0.00	63.65	63.65	63.65	0
1781036700	63.65	-4.59	-6.72	64.686	64.686	63.638	1063
1780950300	68.238	0	0.00	68.238	68.238	68.238	0
1780691100	68.238	0	0.00	68.238	68.238	68.238	0
1780604700	68.238	0	0.00	68.238	68.238	68.238	0
1780518300	68.238	0	0.00	68.238	68.238	68.238	0
1780431900	68.238	2.44	3.70	68.238	68.238	68.238	100
1780345500	65.802	0.94	1.44	65.937	65.937	65.802	47
1780086300	64.867	0	0.00	64.867	64.867	64.867	0
1779999900	64.867	-0.97	-1.48	64.867	64.867	64.867	40
1779913500	65.84	0	0.00	65.84	65.84	65.84	0
1779827100	65.84	0	0.00	65.84	65.84	65.84	0
1779740700	65.84	0	0.00	65.84	65.84	65.84	0
1779481500	65.84	0	0.00	65.84	65.84	65.84	0
1779395100	65.84	0	0.00	65.84	65.84	65.84	0
1779308700	65.84	0	0.00	65.84	65.84	65.84	0
1779222300	65.84	0	0.00	65.84	65.84	65.84	0
1779135900	65.84	0	0.00	65.84	65.84	65.84	0
1778876700	65.84	0	0.00	65.84	65.84	65.84	0
1778790300	65.84	0	0.00	65.84	65.84	65.84	0
1778703900	65.84	0	0.00	65.84	65.84	65.84	0
1778617500	65.84	0	0.00	65.84	65.84	65.84	0
1778531100	65.84	0	0.00	65.84	65.84	65.84	0
1778271900	65.84	0	0.00	65.84	65.84	65.84	0
1778185500	65.84	0	0.00	65.84	65.84	65.84	0
1778099100	65.84	0.43	0.65	65.84	65.84	65.84	100
1778012700	65.413	-0.08	-0.11	65.413	65.413	65.413	45
1777926300	65.488	-0.73	-1.11	65.488	65.488	65.488	28
1777580700	66.221	0	0.00	66.221	66.221	66.221	0
1777494300	66.221	0	0.00	66.221	66.221	66.221	0
1777407900	66.221	0	0.00	66.221	66.221	66.221	0
1777321500	66.221	0	0.00	66.221	66.221	66.221	0
1777062300	66.221	0	0.00	66.221	66.221	66.221	0
1776975900	66.221	0	0.00	66.221	66.221	66.221	0
1776889500	66.221	0	0.00	66.221	66.221	66.221	0
1776803100	66.221	0	0.00	66.221	66.221	66.221	0
1776716700	66.221	-0.02	-0.03	66.221	66.221	66.221	15
1776457500	66.238	0	0.00	66.238	66.238	66.238	0
1776371100	66.238	3.8	6.09	66.238	66.238	66.238	60
1776284700	62.435	0	0.00	62.435	62.435	62.435	0
1776198300	62.435	0	0.00	62.435	62.435	62.435	0
1776111900	62.435	0	0.00	62.435	62.435	62.435	0
1775852700	62.435	0	0.00	62.435	62.435	62.435	0
1775766300	62.435	0	0.00	62.435	62.435	62.435	0
1775679900	62.435	0	0.00	62.435	62.435	62.435	0
1775593500	62.435	-0.06	-0.09	62.435	62.435	62.435	17
1775161500	62.49	-0.04	-0.06	62.49	62.49	62.49	83
1775075100	62.527	0	0.00	62.527	62.527	62.527	0
1774988700	62.527	0.64	1.04	62.527	62.527	62.527	50
1774902300	61.886	-2.15	-3.36	62.517	62.517	61.886	1075
1774646700	64.036	0	0.00	64.036	64.036	64.036	0
1774560300	64.036	0	0.00	64.036	64.036	64.036	0
1774473900	64.036	-1.86	-2.82	64.036	64.036	64.036	67
1774387500	65.891	0	0.00	65.891	65.891	65.891	0
1774301100	65.891	0	0.00	65.891	65.891	65.891	0
1774041900	65.891	0	0.00	65.891	65.891	65.891	0
1773955500	65.891	-1.07	-1.60	65.89	65.891	65.89	770
1773869100	66.959998	-0.73	-1.07	66.959998	66.959998	66.959998	15
1773727200	67.687	0	0.00	67.687	67.687	67.687	0