JPMorgan Funds【JPJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	65.562	1.05	1.63	65.562	65.562	65.562	55
1783542300	64.512	0	0.00	64.512	64.512	64.512	0
1783455900	64.512	0	0.00	64.512	64.512	64.512	0
1783369500	64.512	0	0.00	64.512	64.512	64.512	0
1783110300	64.512	2.35	3.79	64.512	64.512	64.512	31
1783023900	62.159	0	0.00	62.159	62.159	62.159	0
1782937500	62.159	0	0.00	62.159	62.159	62.159	0
1782851100	62.159	0	0.00	62.159	62.159	62.159	0
1782764700	62.159	0	0.00	62.159	62.159	62.159	0
1782505500	62.159	0.1	0.16	62.159	62.159	62.159	99
1782419100	62.057	-1.59	-2.50	62.057	62.057	62.057	178
1782332700	63.65	0	0.00	63.65	63.65	63.65	0
1782246300	63.65	0	0.00	63.65	63.65	63.65	0
1782159900	63.65	0	0.00	63.65	63.65	63.65	0
1781900700	63.65	0	0.00	63.65	63.65	63.65	0
1781814300	63.65	0	0.00	63.65	63.65	63.65	0
1781727900	63.65	0	0.00	63.65	63.65	63.65	0
1781641500	63.65	0	0.00	63.65	63.65	63.65	0
1781555100	63.65	0	0.00	63.65	63.65	63.65	0
1781295900	63.65	0	0.00	63.65	63.65	63.65	0
1781209500	63.65	0	0.00	63.65	63.65	63.65	0
1781123100	63.65	0	0.00	63.65	63.65	63.65	0
1781036700	63.65	-4.59	-6.72	64.686	64.686	63.638	1063
1780950300	68.238	0	0.00	68.238	68.238	68.238	0
1780691100	68.238	0	0.00	68.238	68.238	68.238	0
1780604700	68.238	0	0.00	68.238	68.238	68.238	0
1780518300	68.238	0	0.00	68.238	68.238	68.238	0
1780431900	68.238	2.44	3.70	68.238	68.238	68.238	100
1780345500	65.802	0.94	1.44	65.937	65.937	65.802	47
1780086300	64.867	0	0.00	64.867	64.867	64.867	0
1779999900	64.867	-0.97	-1.48	64.867	64.867	64.867	40
1779913500	65.84	0	0.00	65.84	65.84	65.84	0
1779827100	65.84	0	0.00	65.84	65.84	65.84	0
1779740700	65.84	0	0.00	65.84	65.84	65.84	0
1779481500	65.84	0	0.00	65.84	65.84	65.84	0
1779395100	65.84	0	0.00	65.84	65.84	65.84	0
1779308700	65.84	0	0.00	65.84	65.84	65.84	0
1779222300	65.84	0	0.00	65.84	65.84	65.84	0
1779135900	65.84	0	0.00	65.84	65.84	65.84	0
1778876700	65.84	0	0.00	65.84	65.84	65.84	0
1778790300	65.84	0	0.00	65.84	65.84	65.84	0
1778703900	65.84	0	0.00	65.84	65.84	65.84	0
1778617500	65.84	0	0.00	65.84	65.84	65.84	0
1778531100	65.84	0	0.00	65.84	65.84	65.84	0
1778271900	65.84	0	0.00	65.84	65.84	65.84	0
1778185500	65.84	0	0.00	65.84	65.84	65.84	0
1778099100	65.84	0.43	0.65	65.84	65.84	65.84	100
1778012700	65.413	-0.08	-0.11	65.413	65.413	65.413	45
1777926300	65.488	-0.73	-1.11	65.488	65.488	65.488	28
1777580700	66.221	0	0.00	66.221	66.221	66.221	0
1777494300	66.221	0	0.00	66.221	66.221	66.221	0
1777407900	66.221	0	0.00	66.221	66.221	66.221	0
1777321500	66.221	0	0.00	66.221	66.221	66.221	0
1777062300	66.221	0	0.00	66.221	66.221	66.221	0
1776975900	66.221	0	0.00	66.221	66.221	66.221	0
1776889500	66.221	0	0.00	66.221	66.221	66.221	0
1776803100	66.221	0	0.00	66.221	66.221	66.221	0
1776716700	66.221	-0.02	-0.03	66.221	66.221	66.221	15
1776457500	66.238	0	0.00	66.238	66.238	66.238	0
1776371100	66.238	3.8	6.09	66.238	66.238	66.238	60
1776232800	62.435	0	0.00	62.435	62.435	62.435	0
1776146400	62.435	0	0.00	62.435	62.435	62.435	0
1776060000	62.435	0	0.00	62.435	62.435	62.435	0
1775800800	62.435	0	0.00	62.435	62.435	62.435	0