JPMorgan ETFs IE ICAV Glb Eq MultiFactor UCITS ETF【JPGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	45.33	0.14	0.32	45.11	45.435	45.11	1044
1783369500	45.185	0.07	0.16	45.34	45.345	45.05	8034
1783110300	45.115	0.02	0.04	45.03	45.32	45.03	2085
1783023900	45.095	0.1	0.23	44.855	45.095	44.795	809
1782937500	44.99	0.14	0.31	44.785	44.99	44.74	5793
1782851100	44.85	-0.3	-0.66	45.105	45.15	44.85	1274
1782764700	45.15	-0.16	-0.34	45.45	45.575	44.88	7421
1782505500	45.305	0.15	0.32	44.86	45.305	44.445	11920
1782419100	45.16	0.48	1.07	44.98	45.29	44.975	1462
1782332700	44.68	0.1	0.24	44.635	44.905	44.49	477
1782246300	44.575	-0.14	-0.30	44.14	44.58	44.025	357
1782159900	44.71	0.34	0.77	44.52	44.725	44.275	3833
1781900700	44.37	-0.19	-0.42	44.35	44.385	44.28	749
1781814300	44.555	0.2	0.45	44.605	44.605	44.35	842
1781727900	44.355	0.13	0.29	44.415	44.545	44.165	554
1781641500	44.225	-0.35	-0.79	44.525	44.545	44.225	8095
1781555100	44.575	0.15	0.34	44.96	44.96	44.37	1851
1781295900	44.425	-0.05	-0.10	44.03	44.51	43.86	2734
1781209500	44.47	0.81	1.86	43.65	44.47	43.65	2886
1781123100	43.66	0	0.00	43.665	43.82	43.505	507
1781036700	43.66	0.04	0.10	43.47	43.68	43.395	119
1780950300	43.615	-0.09	-0.19	43.61	43.785	43.37	1638
1780691100	43.7	-0.29	-0.65	43.635	43.81	43.635	2398
1780604700	43.985	0.05	0.11	43.745	43.985	43.675	92
1780518300	43.935	0.35	0.80	43.825	43.975	43.745	2666
1780431900	43.585	0.05	0.10	43.46	43.715	43.395	1546
1780345500	43.54	0.04	0.09	43.695	43.695	43.35	4217
1780086300	43.5	-0.06	-0.13	43.73	43.73	43.495	898
1779999900	43.555	-0.05	-0.10	43.62	43.62	43.45	496
1779913500	43.6	0.05	0.10	43.73	43.73	43.59	1564
1779827100	43.555	-0.17	-0.38	43.675	43.74	43.555	1811
1779740700	43.72	0.27	0.61	43.795	43.795	43.585	1993
1779481500	43.455	0.24	0.57	43.35	43.56	43.29	738
1779395100	43.21	0.15	0.34	43.12	43.21	43	764
1779308700	43.065	0.06	0.15	42.83	43.065	42.74	1396
1779222300	43	0.39	0.92	42.695	43	42.695	392
1779135900	42.61	-0.03	-0.07	42.5	42.72	42.305	1220
1778876700	42.64	-0.41	-0.95	42.975	43.01	42.57	1228
1778790300	43.05	0.24	0.57	42.83	43.05	42.775	15406
1778703900	42.805	0.26	0.60	42.799999	42.854999	42.695	2549
1778617500	42.549999	0.03	0.07	42.63	42.63	42.445	4751
1778531100	42.52	-0.01	-0.01	42.549999	42.674999	42.485	1117
1778271900	42.525	0.13	0.29	42.51	42.56	42.42	402
1778185500	42.4	-0.45	-1.06	43.03	43.065	42.4	453
1778099100	42.854999	0.17	0.40	42.665	42.854999	42.665	540
1778012700	42.685	0.27	0.64	42.515	42.685	42.369999	3913
1777926300	42.415	-0.14	-0.33	42.885	43.27	42.295	3990
1777580700	42.555	0.56	1.32	42.02	42.595	41.994999	1998
1777494300	42	-0.2	-0.47	42.24	42.24	42	411
1777407900	42.2	-0.05	-0.12	42.365	42.445	42.13	2308
1777321500	42.25	-0.03	-0.08	42.11	42.335	42.11	5158
1777062300	42.284999	-0.24	-0.56	42.53	42.545	42.28	150
1776975900	42.525	0.12	0.28	42.38	42.545	42.225	2085
1776889500	42.405	-0.01	-0.02	42.445	42.545	42.25	624
1776803100	42.415	-0.19	-0.45	42.705	42.715	42.244999	995
1776716700	42.604999	-0.02	-0.04	42.43	42.65	42.42	658
1776457500	42.619999	0.38	0.91	42.244999	42.619999	42.159999	1402
1776371100	42.235	0.16	0.37	42.04	42.235	42.03	872
1776284700	42.08	-0.18	-0.43	42.284999	42.284999	42.08	2414
1776198300	42.26	0.16	0.38	42.22	42.284999	42	4132
1776111900	42.1	-0.14	-0.32	42.115	42.225	41.83	713
1775852700	42.235	-0.08	-0.19	42.305	42.335	42.135	1593
1775766300	42.315	0.07	0.18	42.475	42.475	42.2	1721
1775679900	42.24	0.39	0.92	42.45	42.45	42.14	15946