JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD【JPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	46.24	-0.33	-0.71	46.24	46.24	46.24	1
1783455900	46.57	0.02	0.03	46.555	46.57	46.555	25
1783369500	46.555	0.21	0.46	46.615	46.615	46.465	34
1783110300	46.34	0.29	0.62	46.535	46.535	46.315	10
1783023900	46.055	0	0.00	46.055	46.055	46.055	0
1782937500	46.055	0.02	0.04	46.175	46.245	46.055	62
1782851100	46.035	0.06	0.13	46.035	46.035	46.035	5
1782764700	45.975	0.13	0.27	45.735	45.975	45.735	1025
1782505500	45.85	0	0.00	45.85	45.85	45.85	0
1782419100	45.85	0	0.00	45.85	45.85	45.85	0
1782332700	45.85	0.23	0.52	45.71	45.85	45.71	371
1782246300	45.615	-0.49	-1.06	45.595	45.615	45.465	546
1782159900	46.105	0	0.01	46.105	46.105	46.105	3
1781900700	46.1	0.67	1.47	46.12	46.12	46.1	26
1781814300	45.43	0	0.00	45.43	45.43	45.43	0
1781727900	45.43	-0.51	-1.10	45.43	45.43	45.43	27
1781641500	45.935	0	0.00	45.935	45.935	45.935	0
1781555100	45.935	0.77	1.69	46.125	46.125	45.78	63
1781295900	45.17	0.42	0.94	45.14	45.17	45.14	139
1781209500	44.75	0.14	0.31	44.75	44.75	44.75	32
1781123100	44.61	-0.63	-1.38	44.775	44.775	44.61	7
1781036700	45.235	0	0.00	45.235	45.235	45.235	0
1780950300	45.235	-0.39	-0.84	45.15	45.305	45.15	66
1780691100	45.62	0.1	0.22	45.62	45.62	45.62	27
1780604700	45.52	-0.2	-0.43	45.525	45.65	45.52	205
1780518300	45.715	-0.07	-0.14	45.865	45.865	45.685	18
1780431900	45.78	0.11	0.24	45.655	45.78	45.655	77
1780345500	45.67	-0.1	-0.21	46.065	46.065	45.67	113
1780086300	45.765	0.23	0.52	45.885	45.885	45.68	9
1779999900	45.53	0.18	0.40	45.48	45.53	45.42	107
1779913500	45.35	-0.44	-0.95	45.35	45.35	45.35	11
1779827100	45.785	0	0.00	45.785	45.785	45.785	0
1779740700	45.785	0.53	1.17	45.785	45.785	45.785	2
1779481500	45.255	0.72	1.62	45.255	45.255	45.255	100
1779395100	44.535	0	0.00	44.535	44.535	44.535	0
1779308700	44.535	-0.03	-0.07	44.61	44.61	44.535	6
1779222300	44.565	-0.26	-0.58	44.565	44.565	44.565	1
1779135900	44.825	0	0.00	44.825	44.825	44.825	0
1778876700	44.825	-0.18	-0.39	44.855	44.855	44.605	71
1778790300	45	0.65	1.45	45	45	45	10
1778703900	44.355	-0.12	-0.27	44.355	44.355	44.355	23
1778617500	44.475	-0.03	-0.07	44.475	44.475	44.475	100
1778531100	44.505	0.12	0.27	44.575	44.575	44.505	98
1778271900	44.385	0	0.01	44.405	44.405	44.385	31
1778185500	44.38	0.19	0.42	44.48	44.48	44.38	34
1778099100	44.195	0.13	0.30	44.195	44.195	44.195	154
1778012700	44.065	0.34	0.77	43.83	44.065	43.83	30
1777926300	43.73	0.31	0.71	43.55	44.19	43.55	311
1777580700	43.42	0	0.00	43.42	43.42	43.42	0
1777494300	43.42	-0.03	-0.07	43.42	43.42	43.42	230
1777407900	43.45	-0.2	-0.45	43.595	43.595	43.45	3
1777321500	43.645	0.17	0.39	43.645	43.645	43.645	18
1777062300	43.475	-0.05	-0.11	43.475	43.475	43.475	6
1776975900	43.525	0.18	0.42	43.54	43.685	43.52	8
1776889500	43.345	-0.06	-0.14	43.345	43.345	43.345	1
1776803100	43.405	0	0.00	43.405	43.405	43.405	0
1776716700	43.405	-0.1	-0.22	43.36	43.405	43.36	20
1776457500	43.5	0.48	1.13	43.295	43.5	43.295	116
1776371100	43.015	0.32	0.75	43.015	43.015	43.015	95
1776284700	42.695	0.41	0.96	42.645	42.695	42.615	144
1776198300	42.29	0	0.00	42.29	42.29	42.29	0
1776111900	42.29	0.23	0.53	42.415	42.43	42.29	123
1775852700	42.065	0.27	0.66	42.065	42.065	42.065	1
1775766300	41.79	-0.35	-0.83	41.79	41.79	41.79	22