JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD【JPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	45.52	-0.2	-0.43	45.525	45.65	45.52	205
1780518300	45.715	-0.07	-0.14	45.865	45.865	45.685	18
1780431900	45.78	0.11	0.24	45.655	45.78	45.655	77
1780345500	45.67	-0.1	-0.21	46.065	46.065	45.67	113
1780086300	45.765	0.23	0.52	45.885	45.885	45.68	9
1779999900	45.53	0.18	0.40	45.48	45.53	45.42	107
1779913500	45.35	-0.44	-0.95	45.35	45.35	45.35	11
1779827100	45.785	0	0.00	45.785	45.785	45.785	0
1779740700	45.785	0.53	1.17	45.785	45.785	45.785	2
1779481500	45.255	0.72	1.62	45.255	45.255	45.255	100
1779395100	44.535	0	0.00	44.535	44.535	44.535	0
1779308700	44.535	-0.03	-0.07	44.61	44.61	44.535	6
1779222300	44.565	-0.26	-0.58	44.565	44.565	44.565	1
1779135900	44.825	0	0.00	44.825	44.825	44.825	0
1778876700	44.825	-0.18	-0.39	44.855	44.855	44.605	71
1778790300	45	0.65	1.45	45	45	45	10
1778703900	44.355	-0.12	-0.27	44.355	44.355	44.355	23
1778617500	44.475	-0.03	-0.07	44.475	44.475	44.475	100
1778531100	44.505	0.12	0.27	44.575	44.575	44.505	98
1778271900	44.385	0	0.01	44.405	44.405	44.385	31
1778185500	44.38	0.19	0.42	44.48	44.48	44.38	34
1778099100	44.195	0.13	0.30	44.195	44.195	44.195	154
1778012700	44.065	0.34	0.77	43.83	44.065	43.83	30
1777926300	43.73	0.31	0.71	43.55	44.19	43.55	311
1777580700	43.42	0	0.00	43.42	43.42	43.42	0
1777494300	43.42	-0.03	-0.07	43.42	43.42	43.42	230
1777407900	43.45	-0.2	-0.45	43.595	43.595	43.45	3
1777321500	43.645	0.17	0.39	43.645	43.645	43.645	18
1777062300	43.475	-0.05	-0.11	43.475	43.475	43.475	6
1776975900	43.525	0.18	0.42	43.54	43.685	43.52	8
1776889500	43.345	-0.06	-0.14	43.345	43.345	43.345	1
1776803100	43.405	0	0.00	43.405	43.405	43.405	0
1776716700	43.405	-0.1	-0.22	43.36	43.405	43.36	20
1776457500	43.5	0.48	1.13	43.295	43.5	43.295	116
1776371100	43.015	0.32	0.75	43.015	43.015	43.015	95
1776284700	42.695	0.41	0.96	42.645	42.695	42.615	144
1776198300	42.29	0	0.00	42.29	42.29	42.29	0
1776111900	42.29	0.23	0.53	42.415	42.43	42.29	123
1775852700	42.065	0.27	0.66	42.065	42.065	42.065	1
1775766300	41.79	-0.35	-0.83	41.79	41.79	41.79	22
1775679900	42.14	1.42	3.49	41.93	42.14	41.909999	790
1775593500	40.72	-0.4	-0.96	41.405	41.405	40.72	130
1775161500	41.115	0.32	0.78	40.655	41.115	40.645	57
1775075100	40.795	0.45	1.13	40.955	40.955	40.795	162
1774988700	40.34	0	0.00	40.34	40.34	40.34	0
1774902300	40.34	0.49	1.23	39.555	40.34	39.525	123
1774646700	39.85	-0.75	-1.85	39.85	39.85	39.85	10
1774560300	40.6	-0.31	-0.76	40.494999	40.6	40.494999	12
1774473900	40.909999	0.38	0.93	40.92	40.92	40.909999	4
1774387500	40.534999	-0.21	-0.50	40.534999	40.534999	40.534999	62
1774301100	40.74	0.54	1.33	39.354999	40.85	39.354999	8
1774041900	40.205	-1.95	-4.61	40.799999	40.799999	40.205	438
1773955500	42.15	0	0.00	42.15	42.15	42.15	0
1773869100	42.15	-0.01	-0.02	42.15	42.15	42.15	35
1773782700	42.159999	0.02	0.05	42.159999	42.159999	42.159999	10
1773696300	42.14	0.16	0.38	42.15	42.15	41.869999	60
1773437100	41.979999	-0.09	-0.20	41.979999	41.979999	41.979999	5
1773350700	42.065	0.45	1.08	42.065	42.065	42.065	48
1773264300	41.615	0	0.00	41.615	41.615	41.615	0
1773177900	41.615	0	0.00	41.615	41.615	41.615	0
1773091500	41.615	-0.86	-2.01	41.895	41.895	41.275	151
1772832300	42.47	0	0.00	42.47	42.47	42.47	0
1772745900	42.47	-0.1	-0.22	43.025	43.025	42.47	74