JPMorgan Chase【JP2UYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731308400	100.785	100.785	100.785	100.785
1731049200	100.785	100.785	100.785	100.785
1730962800	100.785	100.785	100.785	100.785
1730876400	100.785	100.785	100.785	100.785
1730790000	100.785	100.785	100.785	100.785
1730703600	100.785	100.785	100.785	100.785
1730444400	100.785	100.785	100.785	100.785
1730358000	100.785	100.785	100.785	100.785
1730271600	100.785	100.785	100.785	100.785
1730185200	100.785	100.785	100.785	100.785
1730098800	100.785	100.785	100.785	100.785
1729839600	100.785	100.785	100.785	100.785
1729753200	100.785	100.785	100.785	100.785
1729666800	100.785	100.785	100.785	100.785
1729580400	100.785	100.785	100.785	100.785
1729494000	100.785	100.785	100.785	100.785
1729234800	100.785	100.785	100.785	100.785
1729148400	100.785	100.785	100.785	100.785
1729062000	100.785	100.785	100.785	100.785
1728975600	100.785	100.785	100.785	100.785
1728889200	100.785	100.785	100.785	100.785
1728630000	100.785	100.785	100.785	100.785
1728543600	100.785	100.785	100.785	100.785
1728457200	100.785	100.785	100.785	100.785
1728370800	100.785	100.785	100.785	100.785
1728284400	100.785	100.785	100.785	100.785
1728025200	100.785	100.785	100.785	100.785
1727938800	100.785	100.785	100.785	100.785
1727852400	100.785	100.785	100.785	100.785
1727766000	100.785	100.785	100.785	100.785
1727679600	100.785	100.785	100.785	100.785
1727420400	100.785	100.785	100.785	100.785
1727334000	100.785	100.785	100.785	100.785
1727247600	100.785	100.785	100.785	100.785
1727161200	100.785	100.785	100.785	100.785
1727074800	100.785	100.785	100.785	100.785
1726815600	100.785	100.785	100.785	100.785
1726729200	100.785	100.785	100.785	100.785
1726642800	100.785	100.785	100.785	100.785
1726556400	100.785	100.785	100.785	100.785
1726470000	100.785	100.785	100.785	100.785
1726210800	100.785	100.785	100.785	100.785
1726124400	100.785	100.785	100.785	100.785
1726038000	100.785	100.785	100.785	100.785
1725951600	100.785	100.785	100.785	100.785
1725865200	100.785	100.785	100.785	100.785
1725606000	100.785	100.785	100.785	100.785
1725519600	100.785	100.785	100.785	100.785
1725433200	100.785	100.785	100.785	100.785
1725346800	100.785	100.785	100.785	100.785
1725260400	100.785	100.785	100.785	100.785
1725001200	100.785	100.785	100.785	100.785
1724914800	100.785	100.785	100.785	100.785
1724828400	100.785	100.785	100.785	100.785
1724742000	100.785	100.785	100.785	100.785
1724655600	100.785	100.785	100.785	100.785
1724396400	100.785	100.785	100.785	100.785
1724310000	100.785	100.785	100.785	100.785
1724223600	100.785	100.785	100.785	100.785
1724137200	100.785	100.785	100.785	100.785
1724050800	100.785	100.785	100.785	100.785
1723791600	100.785	100.785	100.785	100.785
1723705200	100.785	100.785	100.785	100.785
1723618800	100.785	100.785	100.785	100.785
1723532400	100.785	100.785	100.785	100.785
1723446000	100.785	100.785	100.785	100.785
1723186800	100.785	100.785	100.785	100.785