Sanfilippo John B Dl 01【JO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.27272727273	66	68	66	14	67.07142857	DE
4	1	1.5037593985	66.5	68	64	17	66	DE
12	-2	-2.87769784173	69.5	71.5	64	57	67.70133883	DE
26	1.5	2.27272727273	66	71.5	59.5	86	66.06826065	DE
52	13.5	25	54	71.5	51.5	65	62.81259359	DE
156	-15.5	-18.6746987952	83	86.5	51.5	57	66.2277257	DE
260	-15.5	-18.6746987952	83	86.5	51.5	57	66.2277257	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	67	-1	-1.47	67	67	67	63
1781641500	68	0	0.00	68	68	68	0
1781555100	68	0	0.00	68	68	68	0
1781295900	68	2	3.03	68	68	68	15
1781209500	66	0	0.00	66	66	66	0
1781123100	66	2	3.13	66	66	66	13
1781036700	64	0	0.00	64	64	64	0
1780950300	64	0	0.00	64	64	64	0
1780691100	64	0	0.00	64	64	64	0
1780604700	64	0	0.00	64	64	64	0
1780518300	64	0	0.00	64	64	64	0
1780431900	64	0	0.00	64	64	64	0
1780345500	64	-2.5	-3.76	64	64	64	20
1780086300	66.5	0	0.00	66.5	66.5	66.5	0
1779999900	66.5	0	0.00	66.5	66.5	66.5	0
1779913500	66.5	2	3.10	66.5	66.5	66.5	20
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	0	0.00	64.5	64.5	64.5	0
1779481500	64.5	0	0.00	64.5	64.5	64.5	0
1779395100	64.5	0	0.00	64.5	64.5	64.5	0
1779308700	64.5	0	0.00	64.5	64.5	64.5	0
1779222300	64.5	-1.5	-2.27	64.5	64.5	64.5	15
1779135900	66	0	0.00	66	66	66	0
1778876700	66	0	0.00	66	66	66	0
1778790300	66	0	0.00	66	66	66	0
1778703900	66	0	0.00	65.5	66	65.5	240
1778617500	66	0	0.00	66	66	66	0
1778531100	66	0	0.00	66	66	66	0
1778271900	66	-2	-2.94	67	67	66	39
1778185500	68	0.5	0.74	67	68	67	118
1778099100	67.5	0	0.00	67.5	67.5	67.5	0
1778012700	67.5	0	0.00	67.5	67.5	67.5	0
1777926300	67.5	0	0.00	67.5	67.5	67.5	0
1777580700	67.5	2	3.05	67.5	67.5	67.5	136
1777494300	65.5	-2.5	-3.68	65.5	65.5	65.5	30
1777407900	68	0	0.00	68	68	68	0
1777321500	68	-1	-1.45	68	68	68	10
1777062300	69	0	0.00	69	69	69	0
1776975900	69	0	0.00	69	69	69	0
1776889500	69	0	0.00	69	69	69	0
1776803100	69	0	0.00	69	69	69	0
1776716700	69	0	0.00	69	69	69	0
1776457500	69	0	0.00	69	69	69	30
1776371100	69	0	0.00	69	69	69	0
1776284700	69	-0.5	-0.72	69	69	69	73
1776198300	69.5	0	0.00	69.5	69.5	69.5	0
1776111900	69.5	-1.5	-2.11	69.5	69.5	69.5	73
1775852700	71	0	0.00	71	71	71	0
1775766300	71	0	0.00	71	71	71	0
1775679900	71	0	0.00	71	71	71	0
1775593500	71	0	0.00	71.5	71.5	71	99
1775161500	71	1.5	2.16	71	71	71	20
1775075100	69.5	0	0.00	69.5	69.5	69.5	0
1774988700	69.5	3	4.51	69.5	69.5	69.5	20
1774905900	66.5	0	0.00	66.5	66.5	66.5	0
1774646700	66.5	0	0.00	66.5	66.5	66.5	0
1774560300	66.5	0	0.00	66.5	66.5	66.5	0
1774473900	66.5	0	0.00	66.5	66.5	66.5	0
1774387500	66.5	1	1.53	66.5	66.5	66.5	21
1774301100	65.5	-2.5	-3.68	63.5	66.5	63.5	188
1773986400	68	0	0.00	68	68	68	0
1773900000	68	0	0.00	68	68	68	0
1773813600	68	0	0.00	68	68	68	0