Sanfilippo John B Dl 01【JO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.2987012987	77	79	77	10	78.65517241	DE
4	8	11.7647058824	68	79	67	24	72.6741573	DE
12	7	10.1449275362	69	79	64	43	68.4141791	DE
26	16	26.6666666667	60	79	60	79	66.73958333	DE
52	19	33.3333333333	57	79	51.5	64	63.2891884	DE
156	-7	-8.43373493976	83	86.5	51.5	55	66.36779515	DE
260	-7	-8.43373493976	83	86.5	51.5	55	66.36779515	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	79	0	0.00	79	79	79	0
1783455900	79	0	0.00	79	79	79	0
1783369500	79	0	0.00	79	79	79	4
1783110300	79	2	2.60	79	79	79	20
1783023900	77	0	0.00	77	77	77	5
1782937500	77	1	1.32	76	77	76	65
1782851100	76	4	5.56	76	76	76	41
1782764700	72	0	0.00	72	72	72	0
1782505500	72	0	0.00	72	72	72	0
1782419100	72	0	0.00	72	72	72	0
1782332700	72	3	4.35	72	72	72	22
1782246300	69	1	1.47	69	69	69	1
1782159900	68	0	0.00	68.5	68.5	68	30
1781900700	68	0	0.00	68	68	68	0
1781814300	68	1	1.49	68	68	68	1
1781727900	67	-1	-1.47	67	67	67	63
1781641500	68	0	0.00	68	68	68	0
1781555100	68	0	0.00	68	68	68	0
1781295900	68	2	3.03	68	68	68	15
1781209500	66	0	0.00	66	66	66	0
1781123100	66	2	3.13	66	66	66	13
1781036700	64	0	0.00	64	64	64	0
1780950300	64	0	0.00	64	64	64	0
1780691100	64	0	0.00	64	64	64	0
1780604700	64	0	0.00	64	64	64	0
1780518300	64	0	0.00	64	64	64	0
1780431900	64	0	0.00	64	64	64	0
1780345500	64	-2.5	-3.76	64	64	64	20
1780086300	66.5	0	0.00	66.5	66.5	66.5	0
1779999900	66.5	0	0.00	66.5	66.5	66.5	0
1779913500	66.5	2	3.10	66.5	66.5	66.5	20
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	0	0.00	64.5	64.5	64.5	0
1779481500	64.5	0	0.00	64.5	64.5	64.5	0
1779395100	64.5	0	0.00	64.5	64.5	64.5	0
1779308700	64.5	0	0.00	64.5	64.5	64.5	0
1779222300	64.5	-1.5	-2.27	64.5	64.5	64.5	15
1779135900	66	0	0.00	66	66	66	0
1778876700	66	0	0.00	66	66	66	0
1778790300	66	0	0.00	66	66	66	0
1778703900	66	0	0.00	65.5	66	65.5	240
1778617500	66	0	0.00	66	66	66	0
1778531100	66	0	0.00	66	66	66	0
1778271900	66	-2	-2.94	67	67	66	39
1778185500	68	0.5	0.74	67	68	67	118
1778099100	67.5	0	0.00	67.5	67.5	67.5	0
1778012700	67.5	0	0.00	67.5	67.5	67.5	0
1777926300	67.5	0	0.00	67.5	67.5	67.5	0
1777580700	67.5	2	3.05	67.5	67.5	67.5	136
1777494300	65.5	-2.5	-3.68	65.5	65.5	65.5	30
1777407900	68	0	0.00	68	68	68	0
1777321500	68	-1	-1.45	68	68	68	10
1777062300	69	0	0.00	69	69	69	0
1776975900	69	0	0.00	69	69	69	0
1776889500	69	0	0.00	69	69	69	0
1776803100	69	0	0.00	69	69	69	0
1776716700	69	0	0.00	69	69	69	0
1776457500	69	0	0.00	69	69	69	30
1776371100	69	0	0.00	69	69	69	0
1776284700	69	-0.5	-0.72	69	69	69	73
1776198300	69.5	0	0.00	69.5	69.5	69.5	0
1776111900	69.5	-1.5	-2.11	69.5	69.5	69.5	73
1775800800	71	0	0.00	71	71	71	0
1775714400	71	0	0.00	71	71	71	0