JPMorgan ICAV USD EM SovereignBd UCITS ETF USD【JMBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	103.3	0.83	0.81	103.56	103.56	102.97	6
1781295900	102.465	0	0.00	102.465	102.465	102.465	0
1781209500	102.465	0	0.00	102.465	102.465	102.465	0
1781123100	102.465	0	0.00	102.465	102.465	102.465	0
1781036700	102.465	0	0.00	102.465	102.465	102.465	0
1780950300	102.465	0.22	0.21	102.93	102.93	102.465	10
1780691100	102.25	0	0.00	102.25	102.25	102.25	0
1780604700	102.25	1.03	1.01	102.305	102.305	102.25	6
1780518300	101.225	-2.26	-2.18	103.63	103.63	101.225	4
1780431900	103.48	0.94	0.92	103.48	103.48	103.48	5
1780345500	102.54	-0.89	-0.86	102.225	102.54	102.225	4
1780086300	103.425	0	0.00	103.425	103.425	103.425	0
1779999900	103.425	2.55	2.53	103.425	103.425	103.425	1
1779913500	100.8751	0	0.00	100.8751	100.8751	100.8751	0
1779827100	100.8751	0	0.00	100.8751	100.8751	100.8751	0
1779740700	100.8751	0.96	0.96	101.2749	101.2749	100.8751	4
1779481500	99.9174	-0.58	-0.58	99.9174	99.9174	99.9174	1
1779395100	100.5	0	0.00	100.5	100.5	100.5	0
1779308700	100.5	0	0.00	100.5	100.5	100.5	0
1779222300	100.5	0	0.00	100.5	100.5	100.5	0
1779135900	100.5	-0.63	-0.63	100.5699	100.5699	100.5	4
1778876700	101.1321	0.08	0.08	101.178	101.178	101.1321	3
1778790300	101.0471	0.16	0.16	101.0471	101.0471	101.0471	1
1778703900	100.8899	0	0.00	100.8899	100.8899	100.8899	0
1778617500	100.8899	0	0.00	100.8899	100.8899	100.8899	0
1778531100	100.8899	-0.07	-0.06	100.8899	100.8899	100.8899	1
1778271900	100.9552	0	0.00	100.9552	100.9552	100.9552	0
1778185500	100.9552	-0.04	-0.04	101.3349	101.3349	100.9552	2
1778099100	100.9953	0	0.00	100.9953	100.9953	100.9953	0
1778012700	100.9953	0	0.00	100.9953	100.9953	100.9953	0
1777926300	100.9953	0.1	0.10	100.9654	100.9953	100.6001	6
1777580700	100.8906	0	0.00	100.8906	100.8906	100.8906	0
1777494300	100.8906	0	0.00	100.8906	100.8906	100.8906	0
1777407900	100.8906	0	0.00	100.8906	100.8906	100.8906	0
1777321500	100.8906	-0.18	-0.18	100.8906	100.8906	100.8906	1
1777062300	101.0699	0	0.00	101.0699	101.0699	101.0699	0
1776975900	101.0699	0	0.00	101.0699	101.0699	101.0699	0
1776889500	101.0699	0	0.00	101.0699	101.0699	101.0699	0
1776803100	101.0699	0.42	0.42	101.0699	101.0699	101.0699	1
1776716700	100.6501	-0.01	-0.01	100.9249	100.9249	100.6501	4
1776457500	100.66	0	0.00	100.66	100.66	100.66	0
1776371100	100.66	0	0.00	100.66	100.66	100.66	0
1776284700	100.66	-0.41	-0.40	100.66	100.66	100.66	1
1776198300	101.0664	0.73	0.73	101.0664	101.0664	101.0664	5
1776111900	100.3349	0.42	0.42	99.4335	100.3349	99.4335	3
1775852700	99.9119	0	0.00	99.9119	99.9119	99.9119	0
1775766300	99.9119	0	0.00	99.9119	99.9119	99.9119	0
1775679900	99.9119	0	0.00	99.9119	99.9119	99.9119	0
1775593500	99.9119	0.34	0.34	100.3039	100.3039	99.9119	7
1775161500	99.5699	0	0.00	99.5699	99.5699	99.5699	0
1775075100	99.5699	1.2	1.22	99.5699	99.5699	99.5699	2
1774988700	98.3661	0	0.00	98.3661	98.3661	98.3661	0
1774902300	98.3661	-0.33	-0.34	99.8865	99.8865	98.3661	5
1774646700	98.6999	-0.16	-0.16	98.6999	98.6999	98.6999	1350
1774560300	98.8565	0	0.00	98.8565	98.8565	98.8565	0
1774473900	98.8565	0	0.00	98.8565	98.8565	98.8565	0
1774387500	98.8565	0	0.00	98.8565	98.8565	98.8565	0
1774301100	98.8565	-1.74	-1.73	98.8339	98.8565	98.8339	451
1774041900	100.6	0	0.00	100.6	100.6	100.6	0
1773955500	100.6	0	0.00	100.6	100.6	100.6	0
1773869100	100.6	0	0.00	100.6	100.6	100.6	0
1773782700	100.6	0	0.00	100.6	100.6	100.6	2
1773696300	100.5952	-0.28	-0.28	101.2299	101.2299	100.5952	3