JPMorgan ICAV USD EM SovereignBd UCITS ETF USD【JMBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	104.57	0	0.00	104.57	104.57	104.57	0
1783628700	104.57	0	0.00	104.57	104.57	104.57	0
1783542300	104.57	0	0.00	104.57	104.57	104.57	0
1783455900	104.57	-1.69	-1.59	104.6	104.6	104.57	7
1783369500	106.26	1.38	1.32	106.05	106.26	103.125	9
1783110300	104.88	0	0.00	104.88	104.88	104.88	0
1783023900	104.88	0	0.00	104.88	104.88	104.88	0
1782937500	104.88	-0.21	-0.20	105.05	105.09	104.88	7
1782851100	105.09	0	0.00	105.09	105.09	105.09	0
1782764700	105.09	0.4	0.38	105.09	105.09	105.09	1
1782505500	104.695	0	0.00	104.695	104.695	104.695	0
1782419100	104.695	0	0.00	104.695	104.695	104.695	0
1782332700	104.695	0	0.00	104.695	104.695	104.695	0
1782246300	104.695	0	0.00	104.695	104.695	104.695	0
1782159900	104.695	1.22	1.18	104.695	104.695	104.695	1
1781900700	103.475	0	0.00	103.475	103.475	103.475	0
1781814300	103.475	0	0.00	103.475	103.475	103.475	0
1781727900	103.475	0	0.00	103.475	103.475	103.475	0
1781641500	103.475	0.17	0.17	103.475	103.475	103.475	1
1781555100	103.3	0.83	0.81	103.56	103.56	102.97	6
1781295900	102.465	0	0.00	102.465	102.465	102.465	0
1781209500	102.465	0	0.00	102.465	102.465	102.465	0
1781123100	102.465	0	0.00	102.465	102.465	102.465	0
1781036700	102.465	0	0.00	102.465	102.465	102.465	0
1780950300	102.465	0.22	0.21	102.93	102.93	102.465	10
1780691100	102.25	0	0.00	102.25	102.25	102.25	0
1780604700	102.25	1.03	1.01	102.305	102.305	102.25	6
1780518300	101.225	-2.26	-2.18	103.63	103.63	101.225	4
1780431900	103.48	0.94	0.92	103.48	103.48	103.48	5
1780345500	102.54	-0.89	-0.86	102.225	102.54	102.225	4
1780086300	103.425	0	0.00	103.425	103.425	103.425	0
1779999900	103.425	2.55	2.53	103.425	103.425	103.425	1
1779913500	100.8751	0	0.00	100.8751	100.8751	100.8751	0
1779827100	100.8751	0	0.00	100.8751	100.8751	100.8751	0
1779740700	100.8751	0.96	0.96	101.2749	101.2749	100.8751	4
1779481500	99.9174	-0.58	-0.58	99.9174	99.9174	99.9174	1
1779395100	100.5	0	0.00	100.5	100.5	100.5	0
1779308700	100.5	0	0.00	100.5	100.5	100.5	0
1779222300	100.5	0	0.00	100.5	100.5	100.5	0
1779135900	100.5	-0.63	-0.63	100.5699	100.5699	100.5	4
1778876700	101.1321	0.08	0.08	101.178	101.178	101.1321	3
1778790300	101.0471	0.16	0.16	101.0471	101.0471	101.0471	1
1778703900	100.8899	0	0.00	100.8899	100.8899	100.8899	0
1778617500	100.8899	0	0.00	100.8899	100.8899	100.8899	0
1778531100	100.8899	-0.07	-0.06	100.8899	100.8899	100.8899	1
1778271900	100.9552	0	0.00	100.9552	100.9552	100.9552	0
1778185500	100.9552	-0.04	-0.04	101.3349	101.3349	100.9552	2
1778099100	100.9953	0	0.00	100.9953	100.9953	100.9953	0
1778012700	100.9953	0	0.00	100.9953	100.9953	100.9953	0
1777926300	100.9953	0.1	0.10	100.9654	100.9953	100.6001	6
1777580700	100.8906	0	0.00	100.8906	100.8906	100.8906	0
1777494300	100.8906	0	0.00	100.8906	100.8906	100.8906	0
1777407900	100.8906	0	0.00	100.8906	100.8906	100.8906	0
1777321500	100.8906	-0.18	-0.18	100.8906	100.8906	100.8906	1
1777062300	101.0699	0	0.00	101.0699	101.0699	101.0699	0
1776975900	101.0699	0	0.00	101.0699	101.0699	101.0699	0
1776889500	101.0699	0	0.00	101.0699	101.0699	101.0699	0
1776803100	101.0699	0.42	0.42	101.0699	101.0699	101.0699	1
1776716700	100.6501	-0.01	-0.01	100.9249	100.9249	100.6501	4
1776457500	100.66	0	0.00	100.66	100.66	100.66	0
1776371100	100.66	0	0.00	100.66	100.66	100.66	0
1776284700	100.66	-0.41	-0.40	100.66	100.66	100.66	1
1776198300	101.0664	0.73	0.73	101.0664	101.0664	101.0664	5
1776111900	100.3349	0.42	0.42	99.4335	100.3349	99.4335	3