JPMorgan Funds ETFs Ireland ICAV【JMBA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
JPMorgan Funds ETFs Ireland ICAV (JMBA)
JPMorgan Funds ETFs Ireland ICAV (JMBA) 時系列データ

JPMorgan Funds ETFs Ireland ICAV (JMBA)

99.244

-0.179

(-0.18%)

終了 12月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989220	99.1621	-1.59	-1.58	99.6499	99.6499	99.1621	2
1734730020	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734643620	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734557220	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734470820	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734384420	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734125220	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1734038820	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1733952420	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1733866020	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1733779620	100.7559	0.36	0.36	100.7559	100.7559	100.7559	1
1733520420	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733434020	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733347620	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733261220	100.3951	0	0.00	100.3951	100.3951	100.3951	0
1733174820	100.3951	0.55	0.55	100.7449	100.7449	100.3951	2
1732915620	99.8459	0	0.00	99.8459	99.8459	99.8459	0
1732829220	99.8459	0	0.00	99.8459	99.8459	99.8459	0
1732742820	99.8459	-0.01	-0.01	99.8459	99.8459	99.8459	1
1732656420	99.8522	0	0.00	99.8522	99.8522	99.8522	0
1732570020	99.8522	0.86	0.86	100.0684	100.0684	99.8522	2
1732310820	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732224420	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732138020	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1732051620	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731965220	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731706020	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731619620	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731533220	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731446820	98.9959	0	0.00	98.9959	98.9959	98.9959	0
1731360420	98.9959	3.07	3.20	98.9959	98.9959	98.9959	2
1731101160	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1731014760	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730928360	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730841960	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730755560	95.9307	0	0.00	95.9307	95.9307	95.9307	0
1730496360	95.9307	-0.84	-0.87	96.3259	96.3259	95.9307	2
1730406360	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1730319960	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1730233560	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1730147160	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1729887960	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1729801560	96.7695	0	0.00	96.7695	96.7695	96.7695	0
1729715160	96.7695	-1.33	-1.35	97.2539	97.2539	96.7695	2
1729628760	98.0981	0	0.00	98.0981	98.0981	98.0981	0
1729542360	98.0981	0	0.00	98.0981	98.0981	98.0981	0
1729283160	98.0981	0	0.00	98.0981	98.0981	98.0981	0
1729196760	98.0981	1.19	1.23	98.0981	98.0981	98.0981	30
1729110360	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1729023960	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728937560	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728678360	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728591960	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728505560	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728419160	96.9101	0	0.00	96.9101	96.9101	96.9101	0
1728332760	96.9101	-0.35	-0.36	97.2119	97.2119	96.9101	2
1728073620	97.2621	0	0.00	97.2621	97.2621	97.2621	0
1727987220	97.2621	0	0.00	97.2621	97.2621	97.2621	0
1727900820	97.2621	0	0.00	97.2621	97.2621	97.2621	0
1727814420	97.2621	0.96	1.00	97.8119	97.8119	97.2621	2
1727679600	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727420400	96.2987	0	0.00	96.2987	96.2987	96.2987	0
1727334000	96.2987	0	0.00	96.2987	96.2987	96.2987	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約