Smucker J M【JM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	98.3	-1.75	-1.75	100.55	100.55	98.3	398
1781641500	100.05	0.59	0.59	99.52	100.25	99.38	333
1781555100	99.46	-0.32	-0.32	101.15	101.65	98	678
1781295900	99.78	-1.32	-1.31	101.75	101.75	99.34	296
1781209500	101.1	-0.2	-0.20	101.3	101.95	99.76	485
1781123100	101.3	5.04	5.24	98	101.3	96	1806
1781036700	96.26	7.58	8.55	89.02	99.42	89.02	2036
1780950300	88.68	-0.24	-0.27	90	90.08	87.5	875
1780691100	88.92	1.54	1.76	86.94	88.92	86.94	276
1780604700	87.38	0.54	0.62	87.38	87.38	87.38	1
1780518300	86.84	0.72	0.84	86.86	88.62	86.04	194
1780431900	86.12	-0.46	-0.53	85.84	86.68	85.7	356
1780345500	86.58	-2.72	-3.05	89.14	89.14	86.58	141
1780086300	89.3	0.4	0.45	89.14	89.6	88.8	125
1779999900	88.9	0.04	0.05	89.06	89.06	88.86	86
1779913500	88.86	0.08	0.09	87.98	88.86	87.52	135
1779827100	88.78	-1.3	-1.44	89	89	88.78	41
1779740700	90.08	2.14	2.43	90.08	90.08	90.02	67
1779481500	87.94	0	0.00	87.94	87.94	87.94	0
1779395100	87.94	1.46	1.69	86.02	87.94	85.56	180
1779308700	86.48	-2.92	-3.27	89.68	89.68	86.46	454
1779222300	89.4	0.2	0.22	88.54	89.76	88.54	277
1779135900	89.2	3.56	4.16	86.3	89.2	85.56	322
1778876700	85.64	-1.12	-1.29	85.08	85.64	84.06	435
1778790300	86.76	1.48	1.74	85.94	86.78	85.94	153
1778703900	85.28	-0.44	-0.51	84.54	86.08	84.54	614
1778617500	85.72	1.56	1.85	84.8	85.78	83.8	41
1778531100	84.16	0.24	0.29	84.72	84.8	83.66	354
1778271900	83.92	-0.74	-0.87	84.28	84.38	83.92	244
1778185500	84.66	1.84	2.22	82.66	84.78	81.94	226
1778099100	82.819999	0.2	0.24	82.3	83.18	82.3	24
1778012700	82.62	0.32	0.39	82.72	83.58	81.959999	133
1777926300	82.3	-1.22	-1.46	83.14	83.16	82.099999	187
1777580700	83.52	1.06	1.29	83.239999	83.8	82.94	271
1777494300	82.459999	-0.34	-0.41	83.54	84.28	82.459999	112
1777407900	82.8	1.3	1.60	80.94	82.8	80.94	304
1777321500	81.5	-0.68	-0.83	82.18	82.7	81.44	240
1777062300	82.18	0.18	0.22	82.08	83.02	81.94	200
1776975900	82	0.7	0.86	81.26	82.08	81.099999	208
1776889500	81.3	-0.06	-0.07	81.48	82.34	81.3	329
1776803100	81.36	-0.14	-0.17	82.18	82.44	80.66	1067
1776716700	81.5	0.12	0.15	81.099999	82.08	80.56	1009
1776457500	81.38	1.54	1.93	80.22	81.38	79.94	148
1776371100	79.84	0.64	0.81	79.7	80.02	79.04	121
1776284700	79.2	1.62	2.09	77.84	79.2	77.38	738
1776198300	77.58	1.56	2.05	76.739999	77.58	75.959999	954
1776111900	76.02	-1.4	-1.81	77.64	77.739999	75.4	1492
1775852700	77.42	-1.36	-1.73	78.739999	79.5	77.239999	1168
1775766300	78.78	-1.52	-1.89	80.599999	80.7	78.459999	655
1775679900	80.3	-1.12	-1.38	81.819999	83.099999	80.3	618
1775593500	81.42	-1.5	-1.81	82.98	83.22	81.42	562
1775161500	82.92	0.26	0.31	82.66	82.92	81.7	259
1775075100	82.66	0.16	0.19	84.18	84.18	82.3	100
1774988700	82.5	-0.66	-0.79	83.98	84.14	82.319999	346
1774902300	83.16	0.66	0.80	82.94	83.3	82.3	327
1774646700	82.5	0.14	0.17	82.94	83.78	82.5	165
1774560300	82.36	-0.08	-0.10	82.56	83.34	81.92	86
1774473900	82.44	-1.64	-1.95	84.099999	84.12	81.5	1089
1774387500	84.08	-1.14	-1.34	84.459999	84.88	84.08	58
1774301100	85.22	-0.52	-0.61	85.239999	87.6	84	739
1774041900	85.739999	-0.8	-0.92	86.52	86.92	85.739999	737
1773955500	86.54	-1.66	-1.88	88.1	88.4	86.54	265
1773869100	88.2	-0.88	-0.99	89.74	89.74	87	126