JPM Global Equity Premium Income Active UCITS ETF USD【JGPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	22.0347	0.01	0.05	22.02	22.0347	21.9001	32409
1781814300	22.023	0.12	0.56	21.93	22.095	21.9	32943
1781727900	21.9	-0.18	-0.79	21.9821	22.1251	21.9	15748
1781641500	22.075	0.12	0.57	21.95	22.105	21.95	11139
1781555100	21.9501	-0.04	-0.18	22.0983	22.24	21.9101	41845
1781295900	21.9899	-0.25	-1.13	22.057	22.134	21.529	41950
1781209500	22.2405	0.18	0.82	22.0399	22.2705	21.8445	81064
1781123100	22.059	-0.02	-0.09	21.9999	22.204	21.9211	28483
1781036700	22.079	0.01	0.05	21.9301	22.159	21.806	45777
1780950300	22.069	0.17	0.77	22.1227	22.286	21.6246	50016
1780691100	21.9001	-0.11	-0.49	21.8944	22.1699	21.8004	40086
1780604700	22.009	0.16	0.72	21.834	22.0435	21.7501	31622
1780518300	21.851	0.05	0.21	21.884	21.9899	21.8	22341
1780431900	21.805	-0.14	-0.66	21.8999	21.9179	21.7501	85485
1780345500	21.949	0.1	0.45	22.04	22.0799	21.832	53175
1780086300	21.85	-0.13	-0.61	21.916	22.169	21.8101	38110
1779999900	21.9844	-0.15	-0.70	22.139	22.2697	21.9005	50087
1779913500	22.139	0.05	0.23	22.001	22.139	21.9548	31642
1779827100	22.089	-0.16	-0.70	22.195	22.4574	22.0001	28244
1779740700	22.245	0.2	0.92	22.0501	22.3535	22.0501	24161
1779481500	22.043	-0.18	-0.82	22.2999	22.2999	22.043	22379
1779395100	22.225	-0.24	-1.09	22.106	22.255	22.0001	55175
1779308700	22.4699	-0.07	-0.30	22.5239	22.5589	22.3321	33429
1779222300	22.5384	0.36	1.63	22.334	22.5999	22.091	93998
1779135900	22.176	0.03	0.12	22.2199	22.2999	21.8001	77237
1778876700	22.149	0.16	0.72	21.85	22.1499	21.7001	56534
1778790300	21.9899	-0.01	-0.04	21.8001	22.045	21.8001	29361
1778703900	21.9989	-0	-0.01	22.066	22.1499	21.601	39833
1778617500	22	0.2	0.92	21.7501	22	21.7001	28572
1778531100	21.799	-0.19	-0.84	21.8977	22.0608	21.716	66864
1778271900	21.984	-0.02	-0.07	21.918	21.9999	21.766	52953
1778185500	21.9999	-0.05	-0.23	22.1	22.3185	21.8601	92226
1778099100	22.05	-0.16	-0.72	22.234	22.2572	22.0001	62545
1778012700	22.21	0.01	0.05	22.4021	22.5557	22.1	58892
1777926300	22.2	-0.17	-0.76	22.4933	22.65	22.1	85166
1777580700	22.3689	0.11	0.49	22.232	22.394	22.1	27448
1777494300	22.26	-0.04	-0.16	22.3519	22.3519	22.1201	30397
1777407900	22.295	0.01	0.06	22.264	22.3689	22.1501	22695
1777321500	22.2811	0.04	0.18	22.2202	22.4289	22.1601	50848
1777062300	22.2401	-0.01	-0.04	22.4239	22.4569	22.2401	39796
1776975900	22.2501	-0.06	-0.25	22.212	22.4309	22.212	25312
1776889500	22.3051	-0.11	-0.50	22.4889	22.4889	22.2201	50073
1776803100	22.4174	-0.11	-0.50	22.5739	22.6208	22.3001	60218
1776716700	22.53	0.06	0.27	22.4642	22.5549	22.22	51491
1776457500	22.4684	-0.02	-0.08	22.5429	22.5989	22.2935	66223
1776371100	22.4853	-0.02	-0.10	22.4151	22.5594	22.3674	75017
1776284700	22.5079	-0.1	-0.43	22.4701	22.6	22.4101	77850
1776198300	22.6059	-0.2	-0.88	22.7909	22.8059	22.4591	82045
1776111900	22.8059	-0.01	-0.04	22.7601	22.8933	22.55	67238
1775852700	22.8139	-0.26	-1.13	23.0396	23.0597	22.7001	42244
1775766300	23.0749	0.03	0.13	23.1396	23.15	22.8817	31229
1775679900	23.0451	-0.02	-0.10	23.5554	23.7509	23.0011	67832
1775593500	23.0676	-0.33	-1.42	23.5	23.5789	23.0676	48213
1775161500	23.3999	0.2	0.88	23.2717	23.3999	22.8117	19627
1775075100	23.1949	-0.06	-0.27	23.2901	23.4799	23.0481	44393
1774988700	23.2579	0.36	1.56	22.9861	23.3653	22.9666	31189
1774902300	22.9001	0.23	1.02	22.65	23.2099	22.65	30375
1774646700	22.6688	-0.13	-0.58	23.0889	23.0889	22.6688	20882
1774560300	22.8	-0.13	-0.58	22.8011	23.0599	22.8	29343
1774473900	22.9324	0.05	0.22	22.9499	23.0299	22.7761	38287
1774387500	22.8818	0.16	0.71	22.8883	22.9633	22.7161	24295
1774301100	22.7201	0	0.00	22.8858	23.2239	22.5001	58397
1774041900	22.7201	-0.41	-1.75	23.0101	23.3058	22.7201	69332