JPM Global Hy Factor UCITS ETF USD Acc【JGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	112.52	-1.17	-1.02	112.52	112.52	112.52	200
1781641500	113.685	1.63	1.45	112.405	113.685	112.405	194
1781555100	112.06	-1.59	-1.40	112.335	112.335	112.06	2
1781295900	113.65	0.53	0.47	113.65	113.65	113.65	100
1781209500	113.12	2.16	1.95	113.12	113.12	113.12	3
1781123100	110.96	-1.13	-1.00	112.86	112.86	110.96	75
1781036700	112.085	0	0.00	112.085	112.085	112.085	0
1780950300	112.085	0.42	0.38	112.345	112.345	111.52	749
1780691100	111.66	0.01	0.01	111.66	111.66	111.66	1
1780604700	111.65	0.05	0.04	111.65	111.65	111.65	67
1780518300	111.6	0	0.00	111.6	111.6	111.6	0
1780431900	111.6	-0.4	-0.36	111.18	111.6	111.18	144
1780345500	112	0.4	0.36	111.465	112	111.25	512
1780086300	111.6	0	0.00	111.6	111.6	111.6	0
1779999900	111.6	0.33	0.30	113.36	113.36	111.6	183
1779913500	111.2699	0	0.00	111.2699	111.2699	111.2699	0
1779827100	111.2699	0	0.00	111.2699	111.2699	111.2699	0
1779740700	111.2699	-0.05	-0.04	111.1649	111.2699	111.1649	7
1779481500	111.3149	1.9	1.74	111.3149	111.3149	111.3149	2
1779395100	109.4133	0	0.00	109.4133	109.4133	109.4133	0
1779308700	109.4133	-0.89	-0.81	111.9367	111.9367	109.4133	5
1779222300	110.3051	0	0.00	110.3051	110.3051	110.3051	0
1779135900	110.3051	0	0.00	110.3051	110.3051	110.3051	0
1778876700	110.3051	1.31	1.20	110.7599	110.7599	110.3051	2
1778790300	108.9979	0	0.00	108.9979	108.9979	108.9979	0
1778703900	108.9979	-3	-2.68	111.5118	111.5118	108.9979	65
1778617500	111.9989	1.6	1.45	111.9989	111.9989	111.9989	4
1778531100	110.3999	0	0.00	110.3999	110.3999	110.3999	0
1778271900	110.3999	0	0.00	110.3999	110.3999	110.3999	0
1778185500	110.3999	0.1	0.09	110.3599	110.3999	110.3599	11
1778099100	110.3	-0.24	-0.21	109.0952	110.3	109.0952	71
1778012700	110.5369	0.21	0.19	110.5369	110.5369	110.5369	1
1777926300	110.3249	-0.02	-0.02	110.7384	110.7384	109.8201	14
1777580700	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777494300	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777407900	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777321500	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777062300	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1776975900	110.3496	0.55	0.50	110.3849	110.3849	110.3496	2
1776889500	109.8	0.17	0.15	109.8	109.8	109.8	40
1776803100	109.6301	-0.35	-0.32	109.6301	109.6301	109.6301	200
1776716700	109.9789	0	0.00	109.9789	109.9789	109.9789	0
1776457500	109.9789	1.05	0.96	109.9789	109.9789	109.9789	1
1776371100	108.9285	-0.5	-0.46	108.9285	108.9285	108.9285	1
1776284700	109.4299	0.51	0.47	109.4299	109.4299	109.4299	1
1776198300	108.9151	0.76	0.70	109.8924	109.8924	108.9151	15
1776111900	108.156	-1.24	-1.14	109.0201	109.1901	108.156	126
1775852700	109.4001	-0.14	-0.13	109.4001	109.4001	109.4001	1
1775766300	109.5399	0.75	0.69	109.5399	109.5399	109.5399	2
1775679900	108.791	-0.76	-0.70	108.791	108.791	108.791	7
1775593500	109.5534	0.2	0.18	109.4999	109.9029	109.4999	1244
1775161500	109.3549	0	0.00	109.3549	109.3549	109.3549	0
1775075100	109.3549	0.28	0.25	109.7549	109.7549	109.3549	11
1774988700	109.0799	0.83	0.77	109.0799	109.0799	109.0799	92
1774902300	108.2466	-0.59	-0.54	108.2466	108.2466	108.2466	150
1774646700	108.8329	-0.05	-0.05	108.8329	108.8329	108.8329	46
1774560300	108.8834	0.45	0.41	108.8834	108.8834	108.8834	1
1774473900	108.4344	0	0.00	108.4344	108.4344	108.4344	0
1774387500	108.4344	0	0.00	108.4344	108.4344	108.4344	0
1774301100	108.4344	-1.76	-1.59	108.3349	108.4344	108.3349	7
1774041900	110.1917	0	0.00	110.1917	110.1917	110.1917	0
1773955500	110.1917	0	0.00	110.1917	110.1917	110.1917	0
1773869100	110.1917	0.68	0.62	110.1917	110.1917	110.1917	9