JPM Global Hy Factor UCITS ETF USD Acc【JGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	113.97	-0.03	-0.03	112.36	115.63	112.36	88
1783542300	114	0.17	0.15	114.055	114.055	113.885	743
1783455900	113.825	-0.4	-0.35	114.075	114.075	113.825	3
1783369500	114.22	0.13	0.11	114.22	114.22	114.22	1
1783110300	114.095	0	0.00	114.095	114.095	114.095	0
1783023900	114.095	0	0.00	114.095	114.095	114.095	0
1782937500	114.095	0.36	0.32	114.05	114.095	114.05	10
1782851100	113.73	-0.17	-0.14	114.22	114.22	113.725	9
1782764700	113.895	-0.29	-0.25	114.035	114.035	113.895	505
1782505500	114.185	0	0.00	114.185	114.185	114.185	0
1782419100	114.185	0.26	0.23	114.185	114.185	114.185	30
1782332700	113.925	0	0.00	113.925	113.925	113.925	0
1782246300	113.925	0.52	0.46	113.77	113.925	113.6	53
1782159900	113.405	-0.1	-0.09	113.405	113.405	113.405	3
1781900700	113.505	0.98	0.88	113.505	113.505	113.505	25
1781814300	112.52	0	0.00	112.52	112.52	112.52	0
1781727900	112.52	-1.17	-1.02	112.52	112.52	112.52	200
1781641500	113.685	1.63	1.45	112.405	113.685	112.405	194
1781555100	112.06	-1.59	-1.40	112.335	112.335	112.06	2
1781295900	113.65	0.53	0.47	113.65	113.65	113.65	100
1781209500	113.12	2.16	1.95	113.12	113.12	113.12	3
1781123100	110.96	-1.13	-1.00	112.86	112.86	110.96	75
1781036700	112.085	0	0.00	112.085	112.085	112.085	0
1780950300	112.085	0.42	0.38	112.345	112.345	111.52	749
1780691100	111.66	0.01	0.01	111.66	111.66	111.66	1
1780604700	111.65	0.05	0.04	111.65	111.65	111.65	67
1780518300	111.6	0	0.00	111.6	111.6	111.6	0
1780431900	111.6	-0.4	-0.36	111.18	111.6	111.18	144
1780345500	112	0.4	0.36	111.465	112	111.25	512
1780086300	111.6	0	0.00	111.6	111.6	111.6	0
1779999900	111.6	0.33	0.30	113.36	113.36	111.6	183
1779913500	111.2699	0	0.00	111.2699	111.2699	111.2699	0
1779827100	111.2699	0	0.00	111.2699	111.2699	111.2699	0
1779740700	111.2699	-0.05	-0.04	111.1649	111.2699	111.1649	7
1779481500	111.3149	1.9	1.74	111.3149	111.3149	111.3149	2
1779395100	109.4133	0	0.00	109.4133	109.4133	109.4133	0
1779308700	109.4133	-0.89	-0.81	111.9367	111.9367	109.4133	5
1779222300	110.3051	0	0.00	110.3051	110.3051	110.3051	0
1779135900	110.3051	0	0.00	110.3051	110.3051	110.3051	0
1778876700	110.3051	1.31	1.20	110.7599	110.7599	110.3051	2
1778790300	108.9979	0	0.00	108.9979	108.9979	108.9979	0
1778703900	108.9979	-3	-2.68	111.5118	111.5118	108.9979	65
1778617500	111.9989	1.6	1.45	111.9989	111.9989	111.9989	4
1778531100	110.3999	0	0.00	110.3999	110.3999	110.3999	0
1778271900	110.3999	0	0.00	110.3999	110.3999	110.3999	0
1778185500	110.3999	0.1	0.09	110.3599	110.3999	110.3599	11
1778099100	110.3	-0.24	-0.21	109.0952	110.3	109.0952	71
1778012700	110.5369	0.21	0.19	110.5369	110.5369	110.5369	1
1777926300	110.3249	-0.02	-0.02	110.7384	110.7384	109.8201	14
1777580700	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777494300	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777407900	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777321500	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1777062300	110.3496	0	0.00	110.3496	110.3496	110.3496	0
1776975900	110.3496	0.55	0.50	110.3849	110.3849	110.3496	2
1776889500	109.8	0.17	0.15	109.8	109.8	109.8	40
1776803100	109.6301	-0.35	-0.32	109.6301	109.6301	109.6301	200
1776716700	109.9789	0	0.00	109.9789	109.9789	109.9789	0
1776457500	109.9789	1.05	0.96	109.9789	109.9789	109.9789	1
1776371100	108.9285	-0.5	-0.46	108.9285	108.9285	108.9285	1
1776284700	109.4299	0.51	0.47	109.4299	109.4299	109.4299	1
1776198300	108.9151	0.76	0.70	109.8924	109.8924	108.9151	15
1776111900	108.156	-1.24	-1.14	109.0201	109.1901	108.156	126
1775852700	109.4001	-0.14	-0.13	109.4001	109.4001	109.4001	1