Linear Minerals Corp【J9K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-7.31707317073	0.0205	0.0205	0.015	6526	0.0194597	DE
4	0.006	46.1538461538	0.013	0.0225	0.013	7358	0.01830959	DE
12	-0.0075	-28.3018867925	0.0265	0.03	0.013	13960	0.01926549	DE
26	-0.0045	-19.1489361702	0.0235	0.0399	0.013	13256	0.02298899	DE
52	0.0105	123.529411765	0.0085	0.0425	0.0085	11495	0.02397138	DE
156	-0.0222	-53.8834951456	0.0412	0.0446	0.0085	13308	0.0210672	DE
260	-0.0222	-53.8834951456	0.0412	0.0446	0.0085	13308	0.0210672	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.0179999	-0.001	-5.26	0.0179999	0.0179999	0.0179999	657
1783628700	0.019	0	0.00	0.019	0.019	0.019	0
1783542300	0.019	0	0.00	0.019	0.019	0.019	0
1783455900	0.019	-0.0015	-7.32	0.015	0.019	0.015	9052
1783369500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1783110300	0.0205	0.0055	36.67	0.0205	0.0205	0.0205	4000
1783023900	0.015	0	0.00	0.015	0.015	0.015	0
1782937500	0.015	0	0.00	0.015	0.015	0.015	0
1782851100	0.015	-0.0045	-23.08	0.015	0.015	0.015	10000
1782764700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1782505500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1782419100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1782332700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1782246300	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1782159900	0.0195	-0.003	-13.33	0.0195	0.0195	0.0195	5000
1781900700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781814300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781727900	0.0225	0	0.00	0.0225	0.0225	0.0225	3094
1781641500	0.0225	0.0095	73.08	0.0225	0.0225	0.0225	11290
1781555100	0.013	-0.002	-13.33	0.013	0.013	0.013	9067
1781295900	0.015	0	0.00	0.015	0.015	0.015	0
1781209500	0.015	0	0.00	0.015	0.015	0.015	0
1781123100	0.015	0	0.00	0.015	0.015	0.015	0
1781036700	0.015	0	0.00	0.015	0.015	0.015	0
1780950300	0.015	-0.006	-28.57	0.015	0.015	0.015	5263
1780691100	0.021	0	0.00	0.021	0.021	0.021	0
1780604700	0.021	0	0.00	0.021	0.021	0.021	1447
1780518300	0.021	0	0.00	0.021	0.021	0.021	0
1780431900	0.021	0	0.00	0.021	0.021	0.021	2631
1780345500	0.021	0	0.00	0.021	0.021	0.021	0
1780086300	0.021	0	0.00	0.021	0.021	0.021	0
1779999900	0.021	0	0.00	0.021	0.021	0.021	0
1779913500	0.021	0.0030001	16.67	0.021	0.021	0.021	1052
1779827100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779740700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779481500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779395100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779308700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779222300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779135900	0.0179999	0	0.00	0.021	0.021	0.0179999	166789
1778876700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778790300	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	10000
1778703900	0.021	0	0.00	0.021	0.021	0.021	0
1778617500	0.021	-0.0055	-20.75	0.021	0.021	0.021	5000
1778531100	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	131
1778271900	0.027	0	0.00	0.027	0.027	0.027	0
1778185500	0.027	0	0.00	0.027	0.027	0.027	0
1778099100	0.027	0	0.00	0.027	0.027	0.027	0
1778012700	0.027	0	0.00	0.027	0.027	0.027	263
1777926300	0.027	0	0.00	0.027	0.027	0.027	0
1777580700	0.027	0	0.00	0.027	0.027	0.027	0
1777494300	0.027	0	0.00	0.027	0.027	0.027	0
1777407900	0.027	0	0.00	0.027	0.027	0.027	0
1777321500	0.027	0	0.00	0.027	0.027	0.027	24605
1777062300	0.027	-0.003	-10.00	0.027	0.027	0.027	263
1776975900	0.03	0	0.00	0.03	0.03	0.03	0
1776889500	0.03	0.0035	13.21	0.027	0.03	0.027	2368
1776803100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1776716700	0.0265	-0.009	-25.35	0.0265	0.0265	0.0265	7894
1776457500	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1776371100	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1776284700	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1776198300	0.0354999	0.0029999	9.23	0.0354999	0.0354999	0.0354999	10000
1776060000	0.0325	0	0.00	0.0325	0.0325	0.0325	0