Linear Minerals Corp【J9K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.004	30.7692307692	0.013	0.0225	0.013	7817	0.01882696	DE
4	-0.004	-19.0476190476	0.021	0.0225	0.013	4835	0.01856122	DE
12	-0.0188	-52.5139664804	0.0358	0.0358	0.013	13841	0.02012855	DE
26	-0.0065	-27.6595744681	0.0235	0.0399	0.013	14589	0.02275828	DE
52	0.0069	68.3168316832	0.0101	0.0425	0.0085	12229	0.02260099	DE
156	-0.0242	-58.7378640777	0.0412	0.0446	0.0085	13434	0.0211005	DE
260	-0.0242	-58.7378640777	0.0412	0.0446	0.0085	13434	0.0211005	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781814300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781727900	0.0225	0	0.00	0.0225	0.0225	0.0225	3094
1781641500	0.0225	0.0095	73.08	0.0225	0.0225	0.0225	11290
1781555100	0.013	-0.002	-13.33	0.013	0.013	0.013	9067
1781295900	0.015	0	0.00	0.015	0.015	0.015	0
1781209500	0.015	0	0.00	0.015	0.015	0.015	0
1781123100	0.015	0	0.00	0.015	0.015	0.015	0
1781036700	0.015	0	0.00	0.015	0.015	0.015	0
1780950300	0.015	-0.006	-28.57	0.015	0.015	0.015	5263
1780691100	0.021	0	0.00	0.021	0.021	0.021	0
1780604700	0.021	0	0.00	0.021	0.021	0.021	1447
1780518300	0.021	0	0.00	0.021	0.021	0.021	0
1780431900	0.021	0	0.00	0.021	0.021	0.021	2631
1780345500	0.021	0	0.00	0.021	0.021	0.021	0
1780086300	0.021	0	0.00	0.021	0.021	0.021	0
1779999900	0.021	0	0.00	0.021	0.021	0.021	0
1779913500	0.021	0.0030001	16.67	0.021	0.021	0.021	1052
1779827100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779740700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779481500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779395100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779308700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779222300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1779135900	0.0179999	0	0.00	0.021	0.021	0.0179999	166789
1778876700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1778790300	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	10000
1778703900	0.021	0	0.00	0.021	0.021	0.021	0
1778617500	0.021	-0.0055	-20.75	0.021	0.021	0.021	5000
1778531100	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	131
1778271900	0.027	0	0.00	0.027	0.027	0.027	0
1778185500	0.027	0	0.00	0.027	0.027	0.027	0
1778099100	0.027	0	0.00	0.027	0.027	0.027	0
1778012700	0.027	0	0.00	0.027	0.027	0.027	263
1777926300	0.027	0	0.00	0.027	0.027	0.027	0
1777580700	0.027	0	0.00	0.027	0.027	0.027	0
1777494300	0.027	0	0.00	0.027	0.027	0.027	0
1777407900	0.027	0	0.00	0.027	0.027	0.027	0
1777321500	0.027	0	0.00	0.027	0.027	0.027	24605
1777062300	0.027	-0.003	-10.00	0.027	0.027	0.027	263
1776975900	0.03	0	0.00	0.03	0.03	0.03	0
1776889500	0.03	0.0035	13.21	0.027	0.03	0.027	2368
1776803100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1776716700	0.0265	-0.009	-25.35	0.0265	0.0265	0.0265	7894
1776457500	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1776371100	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1776284700	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1776198300	0.0354999	0.0029999	9.23	0.0354999	0.0354999	0.0354999	10000
1776111900	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1775852700	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1775766300	0.0325	-0.0033	-9.22	0.0325	0.0325	0.0325	1315
1775679900	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1775593500	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1775161500	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1775075100	0.0358	0.0058	19.33	0.0358	0.0358	0.0358	500
1774936800	0.03	0	0.00	0.03	0.03	0.03	0
1774850400	0.03	0	0.00	0.03	0.03	0.03	0
1774591200	0.03	0	0.00	0.03	0.03	0.03	0
1774504800	0.03	0	0.00	0.03	0.03	0.03	0
1774418400	0.03	0	0.00	0.03	0.03	0.03	0
1774332000	0.03	0	0.00	0.03	0.03	0.03	0
1774245600	0.03	0	0.00	0.03	0.03	0.03	0