Kenvue Inc【J4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	1.8962962963	16.875	17.52	16.815	615	17.02713032	DE
4	1.885	12.3122142391	15.31	17.52	15.285	989	16.20985844	DE
12	2.31	15.5189788378	14.885	17.52	14.325	804	15.48105632	DE
26	3.035	21.4336158192	14.16	17.52	14.152	992	15.30746716	DE
52	-0.407	-2.31223724577	17.602	19.602	11.952	2236	14.50051082	DE
156	-4.005	-18.891509434	21.2	23.425	11.952	1381	16.66025373	DE
260	-4.005	-18.891509434	21.2	23.425	11.952	1381	16.66025373	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	17.52	0.61	3.58	17.285	17.52	16.96	132
1783369500	16.915	-0.25	-1.43	17.184999	17.295	16.915	2052
1783110300	17.16	-0.07	-0.41	17.18	17.5	17.155	107
1783023900	17.23	0.36	2.13	17.149999	17.23	16.815	762
1782937500	16.87	0.26	1.57	16.875	16.875	16.855	24
1782851100	16.61	-0.02	-0.09	16.489999	16.809999	16.48	234
1782764700	16.625	-0.25	-1.45	16.704999	17.035	16.579999	817
1782505500	16.87	0.31	1.84	16.835	16.87	16.6	1424
1782419100	16.565	0.09	0.55	16.41	16.78	16.18	1625
1782332700	16.475	0.48	2.97	16.03	16.5	16.03	742
1782246300	16	0.05	0.31	15.74	16	15.665	156
1782159900	15.95	0.29	1.82	15.655	15.97	15.655	633
1781900700	15.665	-0.31	-1.91	15.97	15.97	15.665	31
1781814300	15.97	0.21	1.30	15.875	15.97	15.7	2463
1781727900	15.765	0.01	0.03	15.65	15.765	15.62	727
1781641500	15.76	-0.16	-1.01	15.615	15.985	15.615	9
1781555100	15.92	0.15	0.98	15.92	15.935	15.47	265
1781295900	15.765	-0.01	-0.06	15.715	15.765	15.505	6678
1781209500	15.775	0.2	1.28	15.47	15.78	15.47	443
1781123100	15.575	0.15	0.97	15.31	15.575	15.285	455
1781036700	15.425	0.03	0.19	15.08	15.555	15.08	3533
1780950300	15.395	0	0.00	15.395	15.395	15.11	387
1780691100	15.395	1.07	7.47	14.385	15.395	14.385	229
1780604700	14.325	-0.38	-2.55	14.69	14.69	14.325	658
1780518300	14.7	0.03	0.20	14.7	14.7	14.7	2
1780431900	14.67	-0.38	-2.52	14.715	14.765	14.67	137
1780345500	15.05	0.06	0.40	14.995	15.05	14.735	187
1780086300	14.99	-0.17	-1.12	15.315	15.315	14.95	893
1779999900	15.16	-0.16	-1.04	15.085	15.23	15.085	389
1779913500	15.32	0.14	0.89	15.185	15.4	15.185	90
1779827100	15.185	-0.17	-1.07	15.025	15.185	15.025	51
1779740700	15.35	0.09	0.62	15.33	15.35	15.025	119
1779481500	15.255	0.21	1.40	15.255	15.255	15.255	80
1779395100	15.045	0.14	0.94	15.045	15.045	15.045	70
1779308700	14.905	0.04	0.24	14.925	15.005	14.64	766
1779222300	14.87	0.17	1.16	14.65	14.965	14.65	1455
1779135900	14.7	0.04	0.27	14.74	14.74	14.69	342
1778876700	14.66	-0.17	-1.15	14.82	14.935	14.525	4617
1778790300	14.83	-0.04	-0.27	14.83	14.83	14.83	1
1778703900	14.87	-0.05	-0.34	14.87	14.87	14.87	41
1778617500	14.92	0.32	2.23	14.805	14.92	14.55	5973
1778531100	14.595	-0.28	-1.88	14.995	14.995	14.595	775
1778271900	14.875	0.04	0.27	14.955	14.955	14.875	301
1778185500	14.835	0.23	1.54	15.215	15.215	14.835	343
1778099100	14.61	0	0.00	14.61	14.61	14.61	0
1778012700	14.61	-0.11	-0.75	14.85	14.85	14.61	143
1777926300	14.72	0.09	0.58	15.02	15.02	14.655	316
1777580700	14.635	-0.25	-1.68	14.635	14.635	14.635	88
1777494300	14.885	-0.14	-0.90	14.885	14.885	14.885	167
1777407900	15.02	0.19	1.28	14.835	15.24	14.835	1711
1777321500	14.83	0.05	0.34	14.975	14.975	14.83	1075
1777062300	14.78	-0.15	-0.97	14.78	14.78	14.78	15
1776975900	14.925	0.3	2.05	14.865	14.925	14.69	17
1776889500	14.625	-0.42	-2.76	14.66	14.66	14.625	246
1776803100	15.04	0	0.00	15.04	15.04	15.04	0
1776716700	15.04	-0.04	-0.27	15.09	15.09	15.04	435
1776457500	15.08	0.3	2.00	15.08	15.08	15.08	154
1776371100	14.785	0.18	1.23	14.785	14.785	14.785	68
1776284700	14.605	-0.01	-0.03	14.885	14.885	14.605	157
1776198300	14.61	0	0.00	14.61	14.61	14.61	0
1776111900	14.61	-0.12	-0.81	14.605	14.61	14.605	38
1775852700	14.73	-0.07	-0.47	15.04	15.04	14.73	9
1775766300	14.8	0.17	1.13	14.44	14.8	14.44	626
1775679900	14.635	-0.3	-2.01	14.705	14.705	14.635	110