Kenvue Inc【J4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	3.78837361202	15.31	15.985	15.285	1570	15.75977834	DE
4	0.965	6.46566164154	14.925	15.985	14.325	772	15.4735749	DE
12	0.858	5.70782331027	15.032	15.985	14.325	692	15.10482132	DE
26	1.19	8.09523809524	14.7	16.288	14.152	1070	15.08938514	DE
52	-2.509999	-13.6412996544	18.399999	19.602	11.952	2238	14.53749513	DE
156	-5.31	-25.0471698113	21.2	23.425	11.952	1393	16.67465709	DE
260	-5.31	-25.0471698113	21.2	23.425	11.952	1393	16.67465709	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	15.76	-0.16	-1.01	15.615	15.985	15.615	9
1781555100	15.92	0.15	0.98	15.92	15.935	15.47	265
1781295900	15.765	-0.01	-0.06	15.715	15.765	15.505	6678
1781209500	15.775	0.2	1.28	15.47	15.78	15.47	443
1781123100	15.575	0.15	0.97	15.31	15.575	15.285	455
1781036700	15.425	0.03	0.19	15.08	15.555	15.08	3533
1780950300	15.395	0	0.00	15.395	15.395	15.11	387
1780691100	15.395	1.07	7.47	14.385	15.395	14.385	229
1780604700	14.325	-0.38	-2.55	14.69	14.69	14.325	658
1780518300	14.7	0.03	0.20	14.7	14.7	14.7	2
1780431900	14.67	-0.38	-2.52	14.715	14.765	14.67	137
1780345500	15.05	0.06	0.40	14.995	15.05	14.735	187
1780086300	14.99	-0.17	-1.12	15.315	15.315	14.95	893
1779999900	15.16	-0.16	-1.04	15.085	15.23	15.085	389
1779913500	15.32	0.14	0.89	15.185	15.4	15.185	90
1779827100	15.185	-0.17	-1.07	15.025	15.185	15.025	51
1779740700	15.35	0.09	0.62	15.33	15.35	15.025	119
1779481500	15.255	0.21	1.40	15.255	15.255	15.255	80
1779395100	15.045	0.14	0.94	15.045	15.045	15.045	70
1779308700	14.905	0.04	0.24	14.925	15.005	14.64	766
1779222300	14.87	0.17	1.16	14.65	14.965	14.65	1455
1779135900	14.7	0.04	0.27	14.74	14.74	14.69	342
1778876700	14.66	-0.17	-1.15	14.82	14.935	14.525	4617
1778790300	14.83	-0.04	-0.27	14.83	14.83	14.83	1
1778703900	14.87	-0.05	-0.34	14.87	14.87	14.87	41
1778617500	14.92	0.32	2.23	14.805	14.92	14.55	5973
1778531100	14.595	-0.28	-1.88	14.995	14.995	14.595	775
1778271900	14.875	0.04	0.27	14.955	14.955	14.875	301
1778185500	14.835	0.23	1.54	15.215	15.215	14.835	343
1778099100	14.61	0	0.00	14.61	14.61	14.61	0
1778012700	14.61	-0.11	-0.75	14.85	14.85	14.61	143
1777926300	14.72	0.09	0.58	15.02	15.02	14.655	316
1777580700	14.635	-0.25	-1.68	14.635	14.635	14.635	88
1777494300	14.885	-0.14	-0.90	14.885	14.885	14.885	167
1777407900	15.02	0.19	1.28	14.835	15.24	14.835	1711
1777321500	14.83	0.05	0.34	14.975	14.975	14.83	1075
1777062300	14.78	-0.15	-0.97	14.78	14.78	14.78	15
1776975900	14.925	0.3	2.05	14.865	14.925	14.69	17
1776889500	14.625	-0.42	-2.76	14.66	14.66	14.625	246
1776803100	15.04	0	0.00	15.04	15.04	15.04	0
1776716700	15.04	-0.04	-0.27	15.09	15.09	15.04	435
1776457500	15.08	0.3	2.00	15.08	15.08	15.08	154
1776371100	14.785	0.18	1.23	14.785	14.785	14.785	68
1776284700	14.605	-0.01	-0.03	14.885	14.885	14.605	157
1776198300	14.61	0	0.00	14.61	14.61	14.61	0
1776111900	14.61	-0.12	-0.81	14.605	14.61	14.605	38
1775852700	14.73	-0.07	-0.47	15.04	15.04	14.73	9
1775766300	14.8	0.17	1.13	14.44	14.8	14.44	626
1775679900	14.635	-0.3	-2.01	14.705	14.705	14.635	110
1775593500	14.935	0.09	0.59	15.15	15.15	14.82	24
1775161500	14.848	-0.04	-0.24	14.88	15.068	14.848	33
1775075100	14.884	0.18	1.20	15.114	15.114	14.884	36
1774988700	14.708	-0.23	-1.53	15.314	15.314	14.708	196
1774902300	14.936	-0.37	-2.44	15.116	15.16	14.936	1748
1774646700	15.31	-0.16	-1.05	15.108	15.31	15.108	636
1774560300	15.472	0.44	2.93	15.194	15.472	15.194	22
1774473900	15.032	-0.19	-1.24	15.032	15.032	15.032	10
1774387500	15.22	0	0.00	15.22	15.22	15.22	0
1774301100	15.22	0.05	0.33	15.152	15.304	14.95	1163
1774041900	15.17	0	0.00	15.17	15.17	15.17	0
1773955500	15.17	-0.01	-0.04	15.448	15.448	15.004	447
1773869100	15.176	-0.42	-2.68	15.332	15.558	15.1	469
1773782700	15.594	0.31	2.04	15.284	15.594	15.28	3038