BlackRock Institutional Trust Company N.A.【ISV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	59.33	0	0.00	59.33	59.33	59.33	0
1783542300	59.33	0	0.00	59.33	59.33	59.33	0
1783455900	59.33	0	0.00	59.33	59.33	59.33	0
1783369500	59.33	0	0.00	59.33	59.33	59.33	0
1783110300	59.33	0	0.00	59.33	59.33	59.33	0
1783023900	59.33	0	0.00	59.33	59.33	59.33	0
1782937500	59.33	0	0.00	59.33	59.33	59.33	0
1782851100	59.33	0	0.00	59.33	59.33	59.33	0
1782764700	59.33	0	0.00	59.33	59.33	59.33	0
1782505500	59.33	0	0.00	59.33	59.33	59.33	0
1782419100	59.33	0	0.00	59.33	59.33	59.33	0
1782332700	59.33	0	0.00	59.33	59.33	59.33	0
1782246300	59.33	0	0.00	59.33	59.33	59.33	0
1782159900	59.33	0	0.00	59.33	59.33	59.33	0
1781900700	59.33	0	0.00	59.33	59.33	59.33	0
1781814300	59.33	0	0.00	59.33	59.33	59.33	0
1781727900	59.33	0	0.00	59.33	59.33	59.33	0
1781641500	59.33	0	0.00	59.33	59.33	59.33	0
1781555100	59.33	0	0.00	59.33	59.33	59.33	0
1781295900	59.33	0	0.00	59.33	59.33	59.33	0
1781209500	59.33	0	0.00	59.33	59.33	59.33	0
1781123100	59.33	0	0.00	59.33	59.33	59.33	0
1781036700	59.33	0	0.00	59.33	59.33	59.33	0
1780950300	59.33	0	0.00	59.33	59.33	59.33	0
1780691100	59.33	0	0.00	59.33	59.33	59.33	0
1780604700	59.33	0	0.00	59.33	59.33	59.33	0
1780518300	59.33	0	0.00	59.33	59.33	59.33	0
1780431900	59.33	0	0.00	59.33	59.33	59.33	0
1780345500	59.33	0	0.00	59.33	59.33	59.33	0
1780086300	59.33	0	0.00	59.33	59.33	59.33	0
1779999900	59.33	0	0.00	59.33	59.33	59.33	0
1779913500	59.33	0	0.00	59.33	59.33	59.33	0
1779827100	59.33	0	0.00	59.33	59.33	59.33	0
1779740700	59.33	0	0.00	59.33	59.33	59.33	0
1779481500	59.33	0	0.00	59.33	59.33	59.33	0
1779395100	59.33	0	0.00	59.33	59.33	59.33	0
1779308700	59.33	0	0.00	59.33	59.33	59.33	0
1779222300	59.33	0	0.00	59.33	59.33	59.33	0
1779135900	59.33	0	0.00	59.33	59.33	59.33	0
1778876700	59.33	0	0.00	59.33	59.33	59.33	0
1778790300	59.33	0	0.00	59.33	59.33	59.33	0
1778703900	59.33	0	0.00	59.33	59.33	59.33	0
1778617500	59.33	0	0.00	59.33	59.33	59.33	0
1778531100	59.33	0	0.00	59.33	59.33	59.33	0
1778271900	59.33	0	0.00	59.33	59.33	59.33	0
1778185500	59.33	0	0.00	59.33	59.33	59.33	0
1778099100	59.33	0	0.00	59.33	59.33	59.33	0
1778012700	59.33	0	0.00	59.33	59.33	59.33	0
1777926300	59.33	0	0.00	59.33	59.33	59.33	0
1777580700	59.33	0	0.00	59.33	59.33	59.33	0
1777494300	59.33	0	0.00	59.33	59.33	59.33	0
1777407900	59.33	0	0.00	59.33	59.33	59.33	0
1777321500	59.33	0	0.00	59.33	59.33	59.33	0
1777062300	59.33	0	0.00	59.33	59.33	59.33	0
1776975900	59.33	1.65	2.86	59.33	59.33	59.33	468
1776837600	57.68	0	0.00	57.68	57.68	57.68	0
1776751200	57.68	0	0.00	57.68	57.68	57.68	0
1776664800	57.68	0	0.00	57.68	57.68	57.68	0
1776405600	57.68	0	0.00	57.68	57.68	57.68	0
1776319200	57.68	0	0.00	57.68	57.68	57.68	0
1776232800	57.68	0	0.00	57.68	57.68	57.68	0
1776146400	57.68	0	0.00	57.68	57.68	57.68	0
1776060000	57.68	0	0.00	57.68	57.68	57.68	0
1775800800	57.68	0	0.00	57.68	57.68	57.68	0