BlackRock Institutional Trust Company N.A.【ISV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	59.33	0	0.00	59.33	59.33	59.33	0
1780950300	59.33	0	0.00	59.33	59.33	59.33	0
1780691100	59.33	0	0.00	59.33	59.33	59.33	0
1780604700	59.33	0	0.00	59.33	59.33	59.33	0
1780518300	59.33	0	0.00	59.33	59.33	59.33	0
1780431900	59.33	0	0.00	59.33	59.33	59.33	0
1780345500	59.33	0	0.00	59.33	59.33	59.33	0
1780086300	59.33	0	0.00	59.33	59.33	59.33	0
1779999900	59.33	0	0.00	59.33	59.33	59.33	0
1779913500	59.33	0	0.00	59.33	59.33	59.33	0
1779827100	59.33	0	0.00	59.33	59.33	59.33	0
1779740700	59.33	0	0.00	59.33	59.33	59.33	0
1779481500	59.33	0	0.00	59.33	59.33	59.33	0
1779395100	59.33	0	0.00	59.33	59.33	59.33	0
1779308700	59.33	0	0.00	59.33	59.33	59.33	0
1779222300	59.33	0	0.00	59.33	59.33	59.33	0
1779135900	59.33	0	0.00	59.33	59.33	59.33	0
1778876700	59.33	0	0.00	59.33	59.33	59.33	0
1778790300	59.33	0	0.00	59.33	59.33	59.33	0
1778703900	59.33	0	0.00	59.33	59.33	59.33	0
1778617500	59.33	0	0.00	59.33	59.33	59.33	0
1778531100	59.33	0	0.00	59.33	59.33	59.33	0
1778271900	59.33	0	0.00	59.33	59.33	59.33	0
1778185500	59.33	0	0.00	59.33	59.33	59.33	0
1778099100	59.33	0	0.00	59.33	59.33	59.33	0
1778012700	59.33	0	0.00	59.33	59.33	59.33	0
1777926300	59.33	0	0.00	59.33	59.33	59.33	0
1777580700	59.33	0	0.00	59.33	59.33	59.33	0
1777494300	59.33	0	0.00	59.33	59.33	59.33	0
1777407900	59.33	0	0.00	59.33	59.33	59.33	0
1777321500	59.33	0	0.00	59.33	59.33	59.33	0
1777062300	59.33	0	0.00	59.33	59.33	59.33	0
1776975900	59.33	1.65	2.86	59.33	59.33	59.33	468
1776893100	57.68	0	0.00	57.68	57.68	57.68	0
1776806700	57.68	0	0.00	57.68	57.68	57.68	0
1776720300	57.68	0	0.00	57.68	57.68	57.68	0
1776461100	57.68	0	0.00	57.68	57.68	57.68	0
1776374700	57.68	0	0.00	57.68	57.68	57.68	0
1776288300	57.68	0	0.00	57.68	57.68	57.68	0
1776201900	57.68	0	0.00	57.68	57.68	57.68	0
1776115500	57.68	0	0.00	57.68	57.68	57.68	0
1775856300	57.68	0	0.00	57.68	57.68	57.68	0
1775769900	57.68	0	0.00	57.68	57.68	57.68	0
1775683500	57.68	0	0.00	57.68	57.68	57.68	0
1775597100	57.68	0	0.00	57.68	57.68	57.68	0
1775165100	57.68	0	0.00	57.68	57.68	57.68	0
1775078700	57.68	0	0.00	57.68	57.68	57.68	0
1774992300	57.68	0	0.00	57.68	57.68	57.68	0
1774905900	57.68	0	0.00	57.68	57.68	57.68	0
1774646700	57.68	0	0.00	57.68	57.68	57.68	0
1774560300	57.68	-4.09	-6.62	57.68	57.68	57.68	20
1774418400	61.77	0	0.00	61.77	61.77	61.77	0
1774332000	61.77	0	0.00	61.77	61.77	61.77	0
1774245600	61.77	0	0.00	61.77	61.77	61.77	0
1773986400	61.77	0	0.00	61.77	61.77	61.77	0
1773900000	61.77	0	0.00	61.77	61.77	61.77	0
1773813600	61.77	0	0.00	61.77	61.77	61.77	0
1773727200	61.77	0	0.00	61.77	61.77	61.77	0
1773640800	61.77	0	0.00	61.77	61.77	61.77	0
1773381600	61.77	0	0.00	61.77	61.77	61.77	0
1773295200	61.77	0	0.00	61.77	61.77	61.77	0
1773208800	61.77	0	0.00	61.77	61.77	61.77	0
1773122400	61.77	0	0.00	61.77	61.77	61.77	0