ISHARES MSCI CHINA ETF【IRUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	47.655	0	0.00	47.655	47.655	47.655	0
1780604700	47.655	0	0.00	47.655	47.655	47.655	0
1780518300	47.655	0	0.00	47.655	47.655	47.655	0
1780431900	47.655	0	0.00	47.655	47.655	47.655	0
1780345500	47.655	0	0.00	47.655	47.655	47.655	0
1780086300	47.655	-0.92	-1.88	47.655	47.655	47.655	210
1779999900	48.57	0	0.00	48.57	48.57	48.57	0
1779913500	48.57	0	0.00	48.57	48.57	48.57	0
1779827100	48.57	0	0.00	48.57	48.57	48.57	0
1779740700	48.57	0	0.00	48.57	48.57	48.57	0
1779481500	48.57	0	0.00	48.57	48.57	48.57	0
1779395100	48.57	0	0.00	48.57	48.57	48.57	0
1779308700	48.57	-2.09	-4.13	48.57	48.57	48.57	95
1779222300	50.66	0	0.00	50.66	50.66	50.66	0
1779135900	50.66	0	0.00	50.66	50.66	50.66	0
1778876700	50.66	-0.13	-0.26	50.66	50.66	50.66	15
1778790300	50.79	2.37	4.89	50.79	50.79	50.79	197
1778703900	48.42	0	0.00	48.42	48.42	48.42	0
1778617500	48.42	0	0.00	48.42	48.42	48.42	0
1778531100	48.42	0	0.00	48.42	48.42	48.42	0
1778271900	48.42	0	0.00	48.42	48.42	48.42	0
1778185500	48.42	0	0.00	48.42	48.42	48.42	0
1778099100	48.42	0	0.00	48.42	48.42	48.42	0
1778012700	48.42	0	0.00	48.42	48.42	48.42	0
1777926300	48.42	0	0.00	48.42	48.42	48.42	0
1777580700	48.42	0	0.00	48.42	48.42	48.42	0
1777494300	48.42	0	0.00	48.42	48.42	48.42	0
1777407900	48.42	0	0.00	48.42	48.42	48.42	0
1777321500	48.42	0	0.00	48.42	48.42	48.42	0
1777062300	48.42	0	0.00	48.42	48.42	48.42	0
1776975900	48.42	0	0.00	48.42	48.42	48.42	0
1776889500	48.42	0	0.00	48.42	48.42	48.42	0
1776803100	48.42	0	0.00	48.42	48.42	48.42	0
1776716700	48.42	0	0.00	48.42	48.42	48.42	0
1776457500	48.42	0	0.00	48.42	48.42	48.42	0
1776371100	48.42	0	0.00	48.42	48.42	48.42	0
1776284700	48.42	0	0.00	48.42	48.42	48.42	0
1776198300	48.42	-1.87	-3.72	48.42	48.42	48.42	6
1776115500	50.29	0	0.00	50.29	50.29	50.29	0
1775856300	50.29	0	0.00	50.29	50.29	50.29	0
1775769900	50.29	0	0.00	50.29	50.29	50.29	0
1775683500	50.29	0	0.00	50.29	50.29	50.29	0
1775597100	50.29	0	0.00	50.29	50.29	50.29	0
1775165100	50.29	0	0.00	50.29	50.29	50.29	0
1775078700	50.29	0	0.00	50.29	50.29	50.29	0
1774992300	50.29	0	0.00	50.29	50.29	50.29	0
1774905900	50.29	0	0.00	50.29	50.29	50.29	0
1774646700	50.29	0	0.00	50.29	50.29	50.29	0
1774560300	50.29	0	0.00	50.29	50.29	50.29	0
1774473900	50.29	0	0.00	50.29	50.29	50.29	0
1774387500	50.29	0	0.00	50.29	50.29	50.29	0
1774301100	50.29	0	0.00	50.29	50.29	50.29	0
1774041900	50.29	0	0.00	50.29	50.29	50.29	0
1773955500	50.29	0	0.00	50.29	50.29	50.29	0
1773869100	50.29	0	0.00	50.29	50.29	50.29	0
1773782700	50.29	0	0.00	50.29	50.29	50.29	0
1773696300	50.29	0	0.00	50.29	50.29	50.29	0
1773437100	50.29	0	0.00	50.29	50.29	50.29	0
1773350700	50.29	0	0.00	50.29	50.29	50.29	0
1773264300	50.29	0.01	0.02	50.29	50.29	50.29	73
1773122400	50.28	0	0.00	50.28	50.28	50.28	0
1773036000	50.28	0	0.00	50.28	50.28	50.28	0
1772776800	50.28	0	0.00	50.28	50.28	50.28	0