ISHARES MSCI CHINA ETF【IRUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	45.29	0	0.00	45.29	45.29	45.29	0
1783542300	45.29	0	0.00	45.29	45.29	45.29	0
1783455900	45.29	1.14	2.57	45.29	45.29	45.29	665
1783369500	44.155	0	0.00	44.155	44.155	44.155	0
1783110300	44.155	0	0.00	44.155	44.155	44.155	0
1783023900	44.155	0	0.00	44.155	44.155	44.155	0
1782937500	44.155	0	0.00	44.155	44.155	44.155	0
1782851100	44.155	0	0.00	44.155	44.155	44.155	0
1782764700	44.155	-1.16	-2.55	44.155	44.155	44.155	60
1782505500	45.31	0	0.00	45.31	45.31	45.31	0
1782419100	45.31	0	0.00	45.31	45.31	45.31	0
1782332700	45.31	-2.35	-4.92	45.31	45.31	45.31	2
1782246300	47.655	0	0.00	47.655	47.655	47.655	0
1782159900	47.655	0	0.00	47.655	47.655	47.655	0
1781900700	47.655	0	0.00	47.655	47.655	47.655	0
1781814300	47.655	0	0.00	47.655	47.655	47.655	0
1781727900	47.655	0	0.00	47.655	47.655	47.655	0
1781641500	47.655	0	0.00	47.655	47.655	47.655	0
1781555100	47.655	0	0.00	47.655	47.655	47.655	0
1781295900	47.655	0	0.00	47.655	47.655	47.655	0
1781209500	47.655	0	0.00	47.655	47.655	47.655	0
1781123100	47.655	0	0.00	47.655	47.655	47.655	0
1781036700	47.655	0	0.00	47.655	47.655	47.655	0
1780950300	47.655	0	0.00	47.655	47.655	47.655	0
1780691100	47.655	0	0.00	47.655	47.655	47.655	0
1780604700	47.655	0	0.00	47.655	47.655	47.655	0
1780518300	47.655	0	0.00	47.655	47.655	47.655	0
1780431900	47.655	0	0.00	47.655	47.655	47.655	0
1780345500	47.655	0	0.00	47.655	47.655	47.655	0
1780086300	47.655	-0.92	-1.88	47.655	47.655	47.655	210
1779999900	48.57	0	0.00	48.57	48.57	48.57	0
1779913500	48.57	0	0.00	48.57	48.57	48.57	0
1779827100	48.57	0	0.00	48.57	48.57	48.57	0
1779740700	48.57	0	0.00	48.57	48.57	48.57	0
1779481500	48.57	0	0.00	48.57	48.57	48.57	0
1779395100	48.57	0	0.00	48.57	48.57	48.57	0
1779308700	48.57	-2.09	-4.13	48.57	48.57	48.57	95
1779222300	50.66	0	0.00	50.66	50.66	50.66	0
1779135900	50.66	0	0.00	50.66	50.66	50.66	0
1778876700	50.66	-0.13	-0.26	50.66	50.66	50.66	15
1778790300	50.79	2.37	4.89	50.79	50.79	50.79	197
1778703900	48.42	0	0.00	48.42	48.42	48.42	0
1778617500	48.42	0	0.00	48.42	48.42	48.42	0
1778531100	48.42	0	0.00	48.42	48.42	48.42	0
1778271900	48.42	0	0.00	48.42	48.42	48.42	0
1778185500	48.42	0	0.00	48.42	48.42	48.42	0
1778099100	48.42	0	0.00	48.42	48.42	48.42	0
1778012700	48.42	0	0.00	48.42	48.42	48.42	0
1777926300	48.42	0	0.00	48.42	48.42	48.42	0
1777580700	48.42	0	0.00	48.42	48.42	48.42	0
1777494300	48.42	0	0.00	48.42	48.42	48.42	0
1777407900	48.42	0	0.00	48.42	48.42	48.42	0
1777321500	48.42	0	0.00	48.42	48.42	48.42	0
1777062300	48.42	0	0.00	48.42	48.42	48.42	0
1776975900	48.42	0	0.00	48.42	48.42	48.42	0
1776889500	48.42	0	0.00	48.42	48.42	48.42	0
1776803100	48.42	0	0.00	48.42	48.42	48.42	0
1776716700	48.42	0	0.00	48.42	48.42	48.42	0
1776457500	48.42	0	0.00	48.42	48.42	48.42	0
1776371100	48.42	0	0.00	48.42	48.42	48.42	0
1776284700	48.42	0	0.00	48.42	48.42	48.42	0
1776198300	48.42	-1.87	-3.72	48.42	48.42	48.42	6
1776060000	50.29	0	0.00	50.29	50.29	50.29	0
1775800800	50.29	0	0.00	50.29	50.29	50.29	0