Impala Platinum Holdings Ltd【IPHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.61943319838	9.88	9.98	8.8	6105	9.54183587	DE
4	-0.479999	-4.70587301038	10.199999	12	8.8	14351	10.09226955	DE
12	-3.18	-24.6511627907	12.9	14.55	8.8	14140	11.34542659	DE
26	-5.13	-34.5454545455	14.85	20.2	8.8	20920	14.02621235	DE
52	1.72	21.5	8	20.2	7.36	25247	11.85932357	DE
156	4.6600001	92.0948654564	5.0599999	20.2	2.78	30543	6.91742796	DE
260	4.6600001	92.0948654564	5.0599999	20.2	2.78	30543	6.91742796	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.7799999	0.2	2.09	9.6199999	9.82	9.6199999	2769
1783628700	9.58	0.44	4.81	9.5	9.58	9.3	2319
1783542300	9.14	-0.6	-6.16	9.5	9.5	8.8	12425
1783455900	9.74	-0.16	-1.62	9.6999999	9.98	9.56	3564
1783369500	9.9	0.02	0.20	9.96	9.96	9.66	3335
1783110300	9.88	0.32	3.35	9.88	9.92	9.66	8882
1783023900	9.56	-0.02	-0.21	9.58	9.6	9.1999999	5450
1782937500	9.58	0.36	3.90	9.1999999	9.58	8.94	12584
1782851100	9.22	-0.38	-3.96	9.52	9.52	9.22	5843
1782764700	9.6	0.02	0.21	9.58	9.76	9.4	14488
1782505500	9.58	0	0.00	9.6199999	9.7799999	9.56	28268
1782419100	9.58	0.3	3.23	9.42	9.6	9.16	18379
1782332700	9.2799999	-0.5	-5.11	9.82	9.82	9.18	27339
1782246300	9.7799999	-0.27	-2.69	9.52	9.96	9.52	6469
1782159900	10.05	0.41	4.25	9.6999999	10.15	9.66	17259
1781900700	9.64	-0.91	-8.63	10.5	10.5	9.58	16998
1781814300	10.55	-0.5	-4.52	11.2	11.25	10.5	35265
1781727900	11.05	-0.75	-6.36	11.6	11.6	11.05	12886
1781641500	11.8	0.35	3.06	11.4	11.8	11.35	7701
1781555100	11.45	0.85	8.02	10.85	12	10.8	34276
1781295900	10.6	0.35	3.41	10.199999	10.6	9.88	13286
1781209500	10.25	0.99	10.69	9.38	10.25	9.34	11260
1781123100	9.26	-0.44	-4.54	9.68	9.72	9.14	28165
1781036700	9.6999999	-0.24	-2.41	10	10.25	9.5	20132
1780950300	9.94	-0.61	-5.78	10.5	10.5	9.88	38981
1780691100	10.55	-1.05	-9.05	11.25	11.25	10.55	34118
1780604700	11.6	0	0.00	11.55	11.65	11.25	7467
1780518300	11.6	-0.4	-3.33	12.1	12.1	11.4	9342
1780431900	12	0.2	1.69	12.15	12.4	12	7659
1780345500	11.8	-0.35	-2.88	12.4	12.4	11.8	13086
1780086300	12.15	-0.5	-3.95	12.45	12.65	12.15	9281
1779999900	12.65	0.65	5.42	11.8	12.7	11.6	10983
1779913500	12	-0.2	-1.64	11.8	12.1	11.8	5476
1779827100	12.2	-0.15	-1.21	12.2	12.25	12	2478
1779740700	12.35	0.55	4.66	11.75	12.45	11.75	13198
1779481500	11.8	-0.15	-1.26	11.75	11.95	11.6	2630
1779395100	11.95	-0.35	-2.85	12.2	12.2	11.75	19733
1779308700	12.3	0.4	3.36	11.8	12.35	11.7	5597
1779222300	11.9	-0.6	-4.80	12.25	12.8	11.55	25515
1779135900	12.5	0	0.00	12.3	12.5	12.05	24734
1778876700	12.5	-1.1	-8.09	13.3	13.3	12.2	18816
1778790300	13.6	-0.7	-4.90	14.3	14.45	13.3	10149
1778703900	14.3	0.5	3.62	13.25	14.3	13.25	9145
1778617500	13.8	-0.3	-2.13	13.55	13.8	13.2	4813
1778531100	14.1	0.5	3.68	13.65	14.3	13.5	14086
1778271900	13.6	-0.1	-0.73	13.65	14	13.55	5924
1778185500	13.7	-0.1	-0.72	14.05	14.55	13.55	40286
1778099100	13.8	1.45	11.74	12.65	14	12.65	21923
1778012700	12.35	0.35	2.92	12.1	12.7	12.1	5107
1777926300	12	0.15	1.27	11.8	12.2	11.75	16144
1777580700	11.85	0.6	5.33	11.15	12.15	11.1	20511
1777494300	11.25	-0.5	-4.26	12	12	11.25	13414
1777407900	11.75	-0.65	-5.24	12.25	12.25	11.55	18644
1777321500	12.4	-0.2	-1.59	12.3	12.65	12.3	2796
1777062300	12.6	0.1	0.80	12.4	12.6	12.3	7988
1776975900	12.5	-0.85	-6.37	13.2	13.2	12.25	14007
1776889500	13.35	0.1	0.75	13.35	13.35	12.85	9521
1776803100	13.25	-0.65	-4.68	13.55	13.55	13.25	2761
1776716700	13.9	-0.3	-2.11	14.1	14.1	13.25	8094
1776457500	14.2	1.25	9.65	12.9	14.3	12.9	13272
1776371100	12.95	-0.35	-2.63	13.55	13.55	12.85	6617
1776284700	13.3	-0.25	-1.85	13.65	13.65	13.3	2863
1776198300	13.55	0.4	3.04	13.15	13.65	13.15	9788
1776111900	13.15	0.15	1.15	13.1	13.15	12.6	9791