Impala Platinum Holdings Ltd【IPHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.55	-1.05	-9.05	11.25	11.25	10.55	34118
1780604700	11.6	0	0.00	11.55	11.65	11.25	7467
1780518300	11.6	-0.4	-3.33	12.1	12.1	11.4	9342
1780431900	12	0.2	1.69	12.15	12.4	12	7659
1780345500	11.8	-0.35	-2.88	12.4	12.4	11.8	13086
1780086300	12.15	-0.5	-3.95	12.45	12.65	12.15	9281
1779999900	12.65	0.65	5.42	11.8	12.7	11.6	10983
1779913500	12	-0.2	-1.64	11.8	12.1	11.8	5476
1779827100	12.2	-0.15	-1.21	12.2	12.25	12	2478
1779740700	12.35	0.55	4.66	11.75	12.45	11.75	13198
1779481500	11.8	-0.15	-1.26	11.75	11.95	11.6	2630
1779395100	11.95	-0.35	-2.85	12.2	12.2	11.75	19733
1779308700	12.3	0.4	3.36	11.8	12.35	11.7	5597
1779222300	11.9	-0.6	-4.80	12.25	12.8	11.55	25515
1779135900	12.5	0	0.00	12.3	12.5	12.05	24734
1778876700	12.5	-1.1	-8.09	13.3	13.3	12.2	18816
1778790300	13.6	-0.7	-4.90	14.3	14.45	13.3	10149
1778703900	14.3	0.5	3.62	13.25	14.3	13.25	9145
1778617500	13.8	-0.3	-2.13	13.55	13.8	13.2	4813
1778531100	14.1	0.5	3.68	13.65	14.3	13.5	14086
1778271900	13.6	-0.1	-0.73	13.65	14	13.55	5924
1778185500	13.7	-0.1	-0.72	14.05	14.55	13.55	40286
1778099100	13.8	1.45	11.74	12.65	14	12.65	21923
1778012700	12.35	0.35	2.92	12.1	12.7	12.1	5107
1777926300	12	0.15	1.27	11.8	12.2	11.75	16144
1777580700	11.85	0.6	5.33	11.15	12.15	11.1	20511
1777494300	11.25	-0.5	-4.26	12	12	11.25	13414
1777407900	11.75	-0.65	-5.24	12.25	12.25	11.55	18644
1777321500	12.4	-0.2	-1.59	12.3	12.65	12.3	2796
1777062300	12.6	0.1	0.80	12.4	12.6	12.3	7988
1776975900	12.5	-0.85	-6.37	13.2	13.2	12.25	14007
1776889500	13.35	0.1	0.75	13.35	13.35	12.85	9521
1776803100	13.25	-0.65	-4.68	13.55	13.55	13.25	2761
1776716700	13.9	-0.3	-2.11	14.1	14.1	13.25	8094
1776457500	14.2	1.25	9.65	12.9	14.3	12.9	13272
1776371100	12.95	-0.35	-2.63	13.55	13.55	12.85	6617
1776284700	13.3	-0.25	-1.85	13.65	13.65	13.3	2863
1776198300	13.55	0.4	3.04	13.15	13.65	13.15	9788
1776111900	13.15	0.15	1.15	13.1	13.15	12.6	9791
1775852700	13	-0.5	-3.70	13.15	13.45	13	7100
1775766300	13.5	0	0.00	13.55	13.55	13.25	7870
1775679900	13.5	1.6	13.45	13	13.85	13	28977
1775593500	11.9	-0.7	-5.56	12.5	12.85	11.7	16084
1775161500	12.6	0.15	1.20	12.2	12.75	11.5	9129
1775075100	12.45	-0.2	-1.58	12.8	13.45	12.45	9580
1774988700	12.65	0.9	7.66	11.8	12.75	11.4	15114
1774902300	11.75	0.45	3.98	11.45	11.9	11.1	17029
1774646700	11.3	-0.3	-2.59	11.5	11.6	10.85	24191
1774560300	11.6	-0.4	-3.33	11.65	11.8	10.95	19509
1774473900	12	0.5	4.35	11.65	12.05	11.45	15148
1774387500	11.5	-0.15	-1.29	11.65	11.65	11.05	10959
1774301100	11.65	0.4	3.56	10.55	11.9	9.96	68634
1774041900	11.25	-0.6	-5.06	11.85	12.05	10.8	16466
1773955500	11.85	-1.1	-8.49	12.55	12.7	10.8	53199
1773869100	12.95	-1.15	-8.16	13.85	13.9	12.55	14665
1773782700	14.1	0.75	5.62	13.3	14.1	13.1	13301
1773696300	13.35	0.65	5.12	12.55	13.4	12.55	15635
1773437100	12.7	-1.5	-10.56	13.95	13.95	12.55	20212
1773350700	14.2	0.15	1.07	13.9	14.25	13.9	6617
1773264300	14.05	-0.4	-2.77	14.55	14.55	13.9	23430
1773177900	14.45	0.55	3.96	14.25	14.75	14.15	11932
1773091500	13.9	-0.4	-2.80	14	14	12.65	30955