Ipg Photonics Dl 0001【IPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.17	6.39510779436	96.48	104.1	95.86	151	99.96301189	DE
4	-2.1	-2.00477326969	104.75	115.2	88.56	235	101.43229968	DE
12	4.25	4.31910569106	98.4	115.2	73.94	270	94.50532589	DE
26	37.95	58.6553323029	64.7	130.9	61.54	261	102.10138125	DE
52	44.55	76.678141136	58.1	130.9	56.9	181	96.41021526	DE
156	4.05	4.10750507099	98.6	130.9	44.46	140	85.65826449	DE
260	4.05	4.10750507099	98.6	130.9	44.46	140	85.65826449	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	103.2	1.65	1.62	103.25	103.25	102.2	56
1781814300	101.55	1	0.99	101	104.1	101	125
1781727900	100.55	-0.05	-0.05	100.55	100.55	100.55	226
1781641500	100.6	-1.25	-1.23	103	103	100.6	111
1781555100	101.85	5.99	6.25	101.1	102.6	98.7	135
1781295900	95.86	2.16	2.31	96.48	96.48	95.86	160
1781209500	93.7	5.14	5.80	90.46	93.7	90.46	32
1781123100	88.56	-2.7	-2.96	91.04	91.04	88.56	174
1781036700	91.26	-6.04	-6.21	97.42	99	89.24	244
1780950300	97.3	4.08	4.38	94.32	97.3	94.32	142
1780691100	93.22	-11.63	-11.09	100	100	93.22	251
1780604700	104.85	-3.75	-3.45	104.7	104.85	101.6	1235
1780518300	108.6	4.35	4.17	105	115.2	104.4	581
1780431900	104.25	5.83	5.92	98.44	105	98.44	105
1780345500	98.42	0.3	0.31	99.12	100.95	98.42	216
1780086300	98.12	-4.68	-4.55	98	98.18	97.52	90
1779999900	102.8	2.75	2.75	99.96	102.8	99.96	230
1779913500	100.05	-3.7	-3.57	103.45	103.85	97.92	107
1779827100	103.75	-0.5	-0.48	102.6	103.75	102.6	74
1779740700	104.25	1.45	1.41	104.1	104.25	104.1	14
1779481500	102.8	-1.85	-1.77	104.75	104.75	102.8	453
1779395100	104.65	0.45	0.43	104.65	104.65	104.65	135
1779308700	104.2	7.7	7.98	99.24	106.75	99.24	414
1779222300	96.5	8	9.04	91	96.5	90.76	280
1779135900	88.5	1.76	2.03	88.34	89.76	87.36	13
1778876700	86.74	-4	-4.41	89.82	89.82	86.74	277
1778790300	90.74	-1.28	-1.39	92.52	92.52	90.74	16
1778703900	92.02	6.66	7.80	88.36	92.78	87.72	315
1778617500	85.36	-2.54	-2.89	87.98	87.98	84.599999	831
1778531100	87.9	-0.22	-0.25	89.32	90.28	87.9	186
1778271900	88.12	0.88	1.01	86.5	88.2	86.44	351
1778185500	87.24	0.76	0.88	86.3	87.24	86.3	53
1778099100	86.48	9.62	12.52	78.4	86.48	78.16	1440
1778012700	76.86	-31.54	-29.10	106.35	107.5	73.94	1991
1777926300	108.4	7.2	7.11	105.35	108.4	103.15	343
1777580700	101.2	3.8	3.90	97.62	101.2	97.62	206
1777494300	97.4	1.4	1.46	96.7	97.4	96.7	38
1777407900	96	-3.36	-3.38	99.78	99.9	95	447
1777321500	99.36	-8.14	-7.57	106.75	106.75	98.64	205
1777062300	107.5	1.9	1.80	109	109	107	12
1776975900	105.6	-3	-2.76	106.5	106.65	105.6	6
1776889500	108.6	2.3	2.16	105.6	108.6	105.6	72
1776803100	106.3	-0.55	-0.51	108	108.1	106.3	56
1776716700	106.85	3.85	3.74	106.1	106.85	105.55	138
1776457500	103	-2.95	-2.78	102.95	103	102.95	18
1776371100	105.95	0	0.00	105.95	105.95	105.95	0
1776284700	105.95	0	0.00	105.95	105.95	105.95	0
1776198300	105.95	-2.55	-2.35	107.9	107.9	105.95	24
1776111900	108.5	2.25	2.12	107.7	108.8	107.7	322
1775852700	106.25	-1	-0.93	106.95	107.35	106.25	3
1775766300	107.25	4.25	4.13	103.6	107.25	103.55	14
1775679900	103	7.92	8.33	102.2	103	101	420
1775593500	95.08	-2.46	-2.52	96.16	96.64	94.6	611
1775161500	97.54	-2.2	-2.21	98	98	96.28	4
1775075100	99.74	1.5	1.53	99.9	101.45	99.74	170
1774988700	98.24	4.24	4.51	95.22	98.24	95.12	340
1774902300	94	-10.9	-10.39	98.4	98.4	93.82	150
1774646700	104.9	0	0.00	104.9	104.9	104.9	0
1774560300	104.9	-5.1	-4.64	108.55	109.15	104.05	235
1774473900	110	0.8	0.73	108.05	111.25	108.05	201
1774387500	109.2	6.9	6.74	102.15	109.55	102.15	90
1774301100	102.3	2.05	2.04	99.48	104.3	98.28	28