Ipg Photonics Dl 0001【IPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	93.22	-11.63	-11.09	100	100	93.22	251
1780604700	104.85	-3.75	-3.45	104.7	104.85	101.6	1235
1780518300	108.6	4.35	4.17	105	115.2	104.4	581
1780431900	104.25	5.83	5.92	98.44	105	98.44	105
1780345500	98.42	0.3	0.31	99.12	100.95	98.42	216
1780086300	98.12	-4.68	-4.55	98	98.18	97.52	90
1779999900	102.8	2.75	2.75	99.96	102.8	99.96	230
1779913500	100.05	-3.7	-3.57	103.45	103.85	97.92	107
1779827100	103.75	-0.5	-0.48	102.6	103.75	102.6	74
1779740700	104.25	1.45	1.41	104.1	104.25	104.1	14
1779481500	102.8	-1.85	-1.77	104.75	104.75	102.8	453
1779395100	104.65	0.45	0.43	104.65	104.65	104.65	135
1779308700	104.2	7.7	7.98	99.24	106.75	99.24	414
1779222300	96.5	8	9.04	91	96.5	90.76	280
1779135900	88.5	1.76	2.03	88.34	89.76	87.36	13
1778876700	86.74	-4	-4.41	89.82	89.82	86.74	277
1778790300	90.74	-1.28	-1.39	92.52	92.52	90.74	16
1778703900	92.02	6.66	7.80	88.36	92.78	87.72	315
1778617500	85.36	-2.54	-2.89	87.98	87.98	84.599999	831
1778531100	87.9	-0.22	-0.25	89.32	90.28	87.9	186
1778271900	88.12	0.88	1.01	86.5	88.2	86.44	351
1778185500	87.24	0.76	0.88	86.3	87.24	86.3	53
1778099100	86.48	9.62	12.52	78.4	86.48	78.16	1440
1778012700	76.86	-31.54	-29.10	106.35	107.5	73.94	1991
1777926300	108.4	7.2	7.11	105.35	108.4	103.15	343
1777580700	101.2	3.8	3.90	97.62	101.2	97.62	206
1777494300	97.4	1.4	1.46	96.7	97.4	96.7	38
1777407900	96	-3.36	-3.38	99.78	99.9	95	447
1777321500	99.36	-8.14	-7.57	106.75	106.75	98.64	205
1777062300	107.5	1.9	1.80	109	109	107	12
1776975900	105.6	-3	-2.76	106.5	106.65	105.6	6
1776889500	108.6	2.3	2.16	105.6	108.6	105.6	72
1776803100	106.3	-0.55	-0.51	108	108.1	106.3	56
1776716700	106.85	3.85	3.74	106.1	106.85	105.55	138
1776457500	103	-2.95	-2.78	102.95	103	102.95	18
1776371100	105.95	0	0.00	105.95	105.95	105.95	0
1776284700	105.95	0	0.00	105.95	105.95	105.95	0
1776198300	105.95	-2.55	-2.35	107.9	107.9	105.95	24
1776111900	108.5	2.25	2.12	107.7	108.8	107.7	322
1775852700	106.25	-1	-0.93	106.95	107.35	106.25	3
1775766300	107.25	4.25	4.13	103.6	107.25	103.55	14
1775679900	103	7.92	8.33	102.2	103	101	420
1775593500	95.08	-2.46	-2.52	96.16	96.64	94.6	611
1775161500	97.54	-2.2	-2.21	98	98	96.28	4
1775075100	99.74	1.5	1.53	99.9	101.45	99.74	170
1774988700	98.24	4.24	4.51	95.22	98.24	95.12	340
1774902300	94	-10.9	-10.39	98.4	98.4	93.82	150
1774646700	104.9	0	0.00	104.9	104.9	104.9	0
1774560300	104.9	-5.1	-4.64	108.55	109.15	104.05	235
1774473900	110	0.8	0.73	108.05	111.25	108.05	201
1774387500	109.2	6.9	6.74	102.15	109.55	102.15	90
1774301100	102.3	2.05	2.04	99.48	104.3	98.28	28
1774041900	100.25	-2.55	-2.48	106.05	106.05	100.25	7
1773955500	102.8	0.6	0.59	97.88	103.85	97.88	34
1773869100	102.2	2.15	2.15	99.54	104.15	99.54	105
1773782700	100.05	-2.25	-2.20	101.85	101.85	99.44	412
1773696300	102.3	3.34	3.38	98.5	102.3	97.04	127
1773437100	98.96	0	0.00	98.96	98.96	98.96	0
1773350700	98.96	-3.39	-3.31	98.96	98.96	98.96	2
1773264300	102.35	3.15	3.18	100.9	102.35	99.48	100
1773177900	99.2	-4.45	-4.29	104.9	105.05	98.96	36
1773091500	103.65	-2	-1.89	103	103.75	101.95	107
1772832300	105.65	-5.6	-5.03	107.9	109.4	104.45	86