Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 228.4823 | 0.83 | 0.36 | 228.3999 | 228.6197 | 227.9999 | 156 |
| 1735853220 | 227.6564 | -0.33 | -0.15 | 227.7914 | 229.3799 | 227.6564 | 308 |
| 1735594020 | 227.9901 | -0.75 | -0.33 | 228.709 | 228.709 | 227.9901 | 48 |
| 1735334820 | 228.7434 | 0.08 | 0.04 | 227.6465 | 228.7434 | 227.5501 | 206 |
| 1734989220 | 228.6609 | 0.12 | 0.05 | 228.2398 | 229.1399 | 228.2398 | 214 |
| 1734730020 | 228.5459 | -0.84 | -0.37 | 228.5647 | 229.1807 | 228.5459 | 166 |
| 1734643620 | 229.3901 | -0.29 | -0.13 | 229.1001 | 229.6599 | 229.1001 | 74 |
| 1734557220 | 229.6801 | 0.5 | 0.22 | 229.9499 | 230.0299 | 229.6801 | 469 |
| 1734470820 | 229.1758 | -1.75 | -0.76 | 229.7458 | 231.2441 | 229.1758 | 187 |
| 1734384420 | 230.9299 | -0.12 | -0.05 | 229.8664 | 231.7499 | 229.8664 | 373 |
| 1734125220 | 231.0505 | -1.39 | -0.60 | 230.2781 | 232.0407 | 230.2781 | 69 |
| 1734038820 | 232.4399 | 0.84 | 0.36 | 231.2433 | 232.4399 | 231.2433 | 141 |
| 1733952420 | 231.6012 | 0.07 | 0.03 | 232.3701 | 233.1662 | 231.6012 | 116 |
| 1733866020 | 231.5337 | 0.12 | 0.05 | 231.7901 | 232.2699 | 231.5337 | 289 |
| 1733779620 | 231.4101 | -0.9 | -0.39 | 231.828 | 233.3499 | 231.3464 | 262 |
| 1733520420 | 232.3099 | 0.66 | 0.28 | 232.4001 | 232.7399 | 232.3099 | 53 |
| 1733434020 | 231.6548 | 0 | 0.00 | 231.8601 | 233.1516 | 231.6548 | 1315 |
| 1733347620 | 231.6501 | 0.95 | 0.41 | 231.9578 | 231.9578 | 230.7032 | 189 |
| 1733261220 | 230.6964 | -0.09 | -0.04 | 230.6439 | 232.2209 | 230.6439 | 373 |
| 1733174820 | 230.7893 | -0.71 | -0.31 | 231.2369 | 232.3112 | 230.6952 | 303 |
| 1732915620 | 231.5 | 0.98 | 0.43 | 231.8532 | 231.8532 | 230.8407 | 502 |
| 1732829220 | 230.5201 | -0.13 | -0.06 | 230.25 | 230.5201 | 229.453 | 82 |
| 1732742820 | 230.6518 | 0.22 | 0.09 | 229.482 | 230.6518 | 229.2301 | 268 |
| 1732656420 | 230.4357 | 1.42 | 0.62 | 229.6301 | 230.4357 | 229.6001 | 269 |
| 1732570020 | 229.0124 | 0.25 | 0.11 | 229.7499 | 230.0799 | 228.7896 | 366 |
| 1732310820 | 228.7673 | -0.73 | -0.32 | 229.6464 | 230.1952 | 228.7673 | 112 |
| 1732224420 | 229.4985 | 0.76 | 0.33 | 227.9 | 229.6197 | 227.9 | 132 |
| 1732138020 | 228.7401 | -0.47 | -0.20 | 228.8801 | 229.1499 | 228.6762 | 51 |
| 1732051620 | 229.2062 | -0.89 | -0.38 | 230 | 230 | 229.2062 | 160 |
| 1731965220 | 230.0916 | 1.41 | 0.62 | 228.8576 | 230.3189 | 228.3201 | 35 |
| 1731705960 | 228.6846 | -0.65 | -0.28 | 229.2199 | 230.1796 | 228.6004 | 25 |
| 1731619560 | 229.3299 | 0.63 | 0.28 | 228.8799 | 229.3299 | 228.6701 | 22 |
| 1731533160 | 228.7 | -0.39 | -0.17 | 227.334 | 228.8699 | 227.2995 | 80 |
| 1731446820 | 229.0899 | 0.79 | 0.35 | 228.4333 | 229.6899 | 228.4333 | 542 |
| 1731360420 | 228.2964 | -0.25 | -0.11 | 229.3101 | 229.75 | 228.2964 | 291 |
| 1731101220 | 228.5499 | 0.72 | 0.32 | 228.8399 | 228.8399 | 228.5101 | 24 |
| 1731014760 | 227.8301 | -0.67 | -0.29 | 228.69 | 228.69 | 227.3301 | 48 |
| 1730928360 | 228.5 | -0.25 | -0.11 | 228.8401 | 229.4199 | 228.4201 | 292 |
| 1730841960 | 228.7501 | 1.41 | 0.62 | 227.7801 | 228.7501 | 227.7701 | 74 |
| 1730755560 | 227.3423 | -1.3 | -0.57 | 227.3966 | 228.6722 | 227.3423 | 501 |
| 1730496360 | 228.6402 | 1.85 | 0.82 | 227.8999 | 228.6402 | 227.7501 | 127 |
| 1730409960 | 226.7901 | -0.81 | -0.36 | 226.0214 | 227.7504 | 226.0214 | 171 |
| 1730323560 | 227.6 | -0.07 | -0.03 | 228.3999 | 228.3999 | 227.6 | 21 |
| 1730237160 | 227.6744 | -1.73 | -0.76 | 228.5499 | 228.5499 | 227.6744 | 164 |
| 1730150760 | 229.4076 | 0.21 | 0.09 | 227.3834 | 229.4076 | 227.3834 | 40 |
| 1729888020 | 229.2001 | -0.92 | -0.40 | 229.6499 | 229.6499 | 229.2001 | 66 |
| 1729801560 | 230.1201 | 0.38 | 0.17 | 230 | 230.3799 | 230 | 37 |
| 1729715160 | 229.7399 | 0.02 | 0.01 | 229.2757 | 230.2499 | 229.2757 | 185 |
| 1729628760 | 229.7201 | -0.16 | -0.07 | 229.7799 | 229.7799 | 229.6801 | 32 |
| 1729542360 | 229.8799 | -2 | -0.86 | 230.5095 | 230.8399 | 229.8799 | 30 |
| 1729283160 | 231.8842 | 1.23 | 0.54 | 230.8101 | 231.8842 | 230.8101 | 137 |
| 1729196760 | 230.6501 | 0.21 | 0.09 | 230.5701 | 230.6699 | 230.3801 | 60 |
| 1729110360 | 230.4361 | 0.72 | 0.32 | 229.9439 | 231.2101 | 229.9439 | 67 |
| 1729023960 | 229.7112 | -1.27 | -0.55 | 230.2148 | 230.7899 | 229.7112 | 170 |
| 1728937620 | 230.9803 | -0.67 | -0.29 | 230.2936 | 231.5978 | 230.2601 | 188 |
| 1728678360 | 231.6497 | 1.15 | 0.50 | 230.4799 | 231.6497 | 230.2701 | 38 |
| 1728591960 | 230.4991 | 1.62 | 0.71 | 228.5945 | 231.4399 | 228.5945 | 42 |
| 1728505560 | 228.8785 | -1.53 | -0.66 | 230.0699 | 230.0699 | 228.8785 | 151 |
| 1728419160 | 230.4099 | -0.29 | -0.13 | 230.6 | 230.6 | 229.6101 | 44 |
| 1728332760 | 230.6999 | -0.17 | -0.07 | 229.9573 | 230.6999 | 229.9573 | 195 |
| 1728073560 | 230.8699 | -0.5 | -0.22 | 230.9301 | 231.1199 | 230.5315 | 247 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
