iShares Euro Inflation Linked Govt Bond UCITS ETF【IBCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	237.29	-0.61	-0.26	236.73	237.92	236.57	1079
1780604700	237.9	-0.31	-0.13	238.23	238.25	237.02	502
1780518300	238.21	0.74	0.31	238.63	238.63	236.78	831
1780431900	237.47	0.07	0.03	237.48	239.23	237.47	1038
1780345500	237.4	-0.85	-0.36	237.99	237.99	236.83	834
1780086300	238.25	0.89	0.37	237.29	238.53	237.29	499
1779999900	237.36	-0.91	-0.38	238.21	238.21	236.27	969
1779913500	238.27	-0.36	-0.15	238.87	238.87	237.33	490
1779827100	238.6321	-0.1	-0.04	238.3345	238.6321	237.2612	546
1779740700	238.7311	1.93	0.82	239.0154	239.5299	236.8001	415
1779481500	236.8001	-0.66	-0.28	236.955	237.7001	236.8001	1062
1779395100	237.4589	-0.52	-0.22	237.798	237.8354	235.7001	804
1779308700	237.9837	1.43	0.60	236.2601	237.9837	236.1301	340
1779222300	236.5538	-1.39	-0.59	237.7231	237.8924	235.7301	374
1779135900	237.948	2.26	0.96	235	237.9649	235	472
1778876700	235.6863	-2.91	-1.22	237.4349	237.5799	235.6863	1188
1778790300	238.5948	1.63	0.69	236.6642	238.5948	236.6642	498
1778703900	236.9672	-0.21	-0.09	237.16	238.3124	236.3468	880
1778617500	237.1799	-0.68	-0.28	237.9432	237.9432	236.8259	270
1778531100	237.8571	-0.13	-0.06	237.3885	237.9141	236.3	1920
1778271900	237.9882	0.62	0.26	237.0541	237.9882	235.708	400
1778185500	237.371	-0.56	-0.23	237.8799	237.8799	236.3944	1115
1778099100	237.9293	0.07	0.03	238.1896	238.4163	236.8948	775
1778012700	237.8622	1.26	0.53	236.1285	238.0199	236.1285	392
1777926300	236.6	-0.85	-0.36	237.4122	237.6399	235.9501	1233
1777580700	237.4497	2	0.85	235.9588	237.5064	235.4201	381
1777494300	235.4511	-0.88	-0.37	236.4199	236.7099	235.2401	408
1777407900	236.3357	-0.08	-0.03	236.1276	236.4299	235.6801	421
1777321500	236.4118	1.65	0.70	234.356	236.4439	234.3372	1267
1777062300	234.7656	1.35	0.58	235.6699	236.0543	234.7656	272
1776975900	233.4148	-1.84	-0.78	236.5515	236.5649	233.4148	516
1776889500	235.2499	0.14	0.06	233.8555	235.2799	233.8555	1068
1776803100	235.109	-0	-0.00	236.5206	236.5206	234.8302	100
1776716700	235.1139	-0.48	-0.20	235.9259	235.9259	233.9751	577
1776457500	235.5906	0.93	0.40	235.5943	235.5943	234.4001	510
1776371100	234.6599	0.29	0.12	235.3244	235.3244	234.5099	235
1776284700	234.3701	0.07	0.03	234.9199	234.9199	234.1501	286
1776198300	234.3027	0.61	0.26	235.1385	235.1385	233.6801	188
1776111900	233.6899	-1.11	-0.47	234.9744	235.0599	233.0154	677
1775852700	234.8044	0.78	0.33	235.6943	235.6943	233.8646	141
1775766300	234.0255	-2.1	-0.89	237.0413	237.0413	234.0255	232
1775679900	236.1243	0.52	0.22	237.9399	237.9399	234.2955	387
1775593500	235.6028	0.14	0.06	236.5542	237.6275	231.8475	1324
1775161500	235.4643	0.24	0.10	235.3943	235.5943	232.8401	419
1775075100	235.2244	-0.12	-0.05	235.9166	236.1943	234.12	1502
1774988700	235.3443	4.39	1.90	231.9053	235.3443	231.9053	305
1774902300	230.9507	-1.67	-0.72	232.5347	234.0345	230.6751	1041
1774646700	232.6246	-0.6	-0.26	231.6601	233.3946	230.9552	3206
1774560300	233.2246	-0.23	-0.10	232.6499	233.2246	232.1101	1283
1774473900	233.45	0.1	0.04	233.7699	233.7699	232.4553	2282
1774387500	233.3546	-0.96	-0.41	234	234	232.17	1389
1774301100	234.3099	0.23	0.10	235.7267	236.3511	232.54	737
1774041900	234.0845	-1.96	-0.83	234.6	236.6596	232.8754	340
1773955500	236.0415	0.54	0.23	235.7843	236.9999	235.1501	293
1773869100	235.4999	-0.69	-0.29	235.7101	236.1299	235.4999	148
1773782700	236.1943	1.59	0.68	233.9101	236.3342	233.9101	549
1773696300	234.6056	-0.53	-0.22	234.9999	235.7499	233.9101	1954
1773437100	235.1344	-0.26	-0.11	235.8243	235.8243	234.68	439
1773350700	235.3967	0.1	0.04	235.3	235.5399	234.5299	1523
1773264300	235.2944	-0.26	-0.11	236.1197	236.2599	234.1401	951
1773177900	235.5591	-0.86	-0.36	236.4599	236.4599	234.7101	656
1773091500	236.4142	0.44	0.19	236.6187	237.3788	233.0811	469