Iron Mountain Inc【I5M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	3.90625	102.4	104.7	100.4	274	101.86614431	DE
4	-1.9	-1.75438596491	108.3	118.05	100.4	411	109.38570298	DE
12	6.05	6.02889885401	100.35	118.05	94.52	441	107.6031207	DE
26	30.12	39.486103828	76.28	118.05	73.819999	789	90.3578805	DE
52	22.34	26.5762550559	84.06	118.05	66.36	624	86.42716713	DE
156	47.96	82.0670773443	58.44	120.45	53.58	896	85.9895516	DE
260	47.96	82.0670773443	58.44	120.45	53.58	896	85.9895516	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	104	-0.35	-0.34	104.7	104.7	104	21
1783628700	104.35	3.4	3.37	100.85	104.4	100.85	207
1783542300	100.95	-0.65	-0.64	101.5	101.5	100.4	173
1783455900	101.6	0.4	0.40	102	102.25	100.8	272
1783369500	101.2	-1.05	-1.03	102.05	103	101	533
1783110300	102.25	1.05	1.04	102.4	103.15	102.2	187
1783023900	101.2	-6.05	-5.64	106.75	106.9	101.2	888
1782937500	107.25	-3.7	-3.33	110.05	110.85	107	535
1782851100	110.95	-2.05	-1.81	113.9	114.45	109.4	760
1782764700	113	-2.7	-2.33	115.1	118	112.8	548
1782505500	115.7	1.3	1.14	113.9	115.7	113.9	137
1782419100	114.4	-0.55	-0.48	113.75	114.4	113.4	634
1782332700	114.95	-1.7	-1.46	117.8	118.05	114.6	457
1782246300	116.65	2.3	2.01	114.05	116.65	113.45	786
1782159900	114.35	3.45	3.11	110.9	114.35	110.65	348
1781900700	110.9	-0.65	-0.58	111.7	111.8	110.9	118
1781814300	111.55	1.25	1.13	109.3	112.75	109.3	534
1781727900	110.3	0.4	0.36	110.25	110.85	110.1	106
1781641500	109.9	0.75	0.69	107.55	112	107.55	359
1781555100	109.15	-0.25	-0.23	110.55	111.1	108.75	362
1781295900	109.4	2.6	2.43	108.3	109.95	108.15	271
1781209500	106.8	-0.85	-0.79	107.2	107.7	106.75	213
1781123100	107.65	1.5	1.41	108.4	109	107.25	245
1781036700	106.15	-2	-1.85	107	108.6	106.15	660
1780950300	108.15	0.25	0.23	108.35	109.45	107.3	206
1780691100	107.9	-3.4	-3.05	111.1	111.85	107.9	651
1780604700	111.3	-0.5	-0.45	110.2	111.3	108.05	497
1780518300	111.8	1.45	1.31	110.25	112.3	110.1	98
1780431900	110.35	0.95	0.87	107.85	110.5	107.85	232
1780345500	109.4	0.95	0.88	110.05	110.75	108.9	799
1780086300	108.45	-1.2	-1.09	108.6	109.3	108.45	104
1779999900	109.65	0.25	0.23	109.65	110.3	109.5	86
1779913500	109.4	-1.55	-1.40	110.95	111.05	109.4	136
1779827100	110.95	1.75	1.60	109	111	108.8	1039
1779740700	109.2	0.2	0.18	109.2	109.95	109.05	100
1779481500	109	-0.6	-0.55	109.7	110.45	109	220
1779395100	109.6	2.2	2.05	107.8	109.6	107.8	174
1779308700	107.4	0.65	0.61	106.15	108.25	106.15	475
1779222300	106.75	0.3	0.28	105.85	107.05	105.8	209
1779135900	106.45	-1.55	-1.44	107.3	107.85	105.7	764
1778876700	108	-0.45	-0.41	108.8	109.65	105.95	480
1778790300	108.45	0.7	0.65	107.55	109	107.5	260
1778703900	107.75	-0.15	-0.14	108.1	108.45	105.15	392
1778617500	107.9	-2.95	-2.66	109.95	110.2	106.75	543
1778531100	110.85	0.95	0.86	109.85	111.2	108.75	414
1778271900	109.9	2.6	2.42	108	109.9	107.8	273
1778185500	107.3	-5.4	-4.79	111.5	112.5	106.55	1465
1778099100	112.7	0.2	0.18	112.2	113.6	112.15	412
1778012700	112.5	3.8	3.50	109.6	112.5	109.25	854
1777926300	108.7	1.35	1.26	108.1	109.65	107.5	737
1777580700	107.35	9.45	9.65	98.26	107.7	97.72	1491
1777494300	97.9	2.12	2.21	95.92	97.9	95.86	185
1777407900	95.78	-1.06	-1.09	95.86	95.86	94.52	114
1777321500	96.84	-3.06	-3.06	99.04	99.04	95.92	1196
1777062300	99.9	0.44	0.44	99.34	99.9	98.6	196
1776975900	99.46	-0.94	-0.94	99.3	101.05	98.88	378
1776889500	100.4	-0.5	-0.50	100.6	101.15	100.4	263
1776803100	100.9	-0.95	-0.93	102.25	102.95	100.9	363
1776716700	101.85	2.07	2.07	100.1	102.3	98.7	570
1776457500	99.78	0.58	0.58	100.05	101.15	99.78	264
1776371100	99.2	3.6	3.77	96.14	99.2	96	430
1776284700	95.6	-0.7	-0.73	96.94	96.94	95.6	272
1776198300	96.3	1.82	1.93	95	96.84	94.74	566
1776111900	94.48	1.58	1.70	92.56	94.74	92.56	321
1775852700	92.9	-0.1	-0.11	92.64	92.9	92.6	484