Iron Mountain Inc【I5M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.316598824062	110.55	112.75	107.55	296	110.42062204	DE
4	1.7	1.55677655678	109.2	112.75	106.15	341	109.40894953	DE
12	25.34	29.6166432913	85.56	113.6	84.92	428	104.15943764	DE
26	42.62	62.4194493263	68.28	113.6	67.14	817	87.85267628	DE
52	22.68	25.7084561324	88.22	113.6	66.36	618	85.47699789	DE
156	52.46	89.7672826831	58.44	120.45	53.58	904	85.75597255	DE
260	52.46	89.7672826831	58.44	120.45	53.58	904	85.75597255	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	110.9	-0.65	-0.58	111.7	111.8	110.9	118
1781814300	111.55	1.25	1.13	109.3	112.75	109.3	534
1781727900	110.3	0.4	0.36	110.25	110.85	110.1	106
1781641500	109.9	0.75	0.69	107.55	112	107.55	359
1781555100	109.15	-0.25	-0.23	110.55	111.1	108.75	362
1781295900	109.4	2.6	2.43	108.3	109.95	108.15	271
1781209500	106.8	-0.85	-0.79	107.2	107.7	106.75	213
1781123100	107.65	1.5	1.41	108.4	109	107.25	245
1781036700	106.15	-2	-1.85	107	108.6	106.15	660
1780950300	108.15	0.25	0.23	108.35	109.45	107.3	206
1780691100	107.9	-3.4	-3.05	111.1	111.85	107.9	651
1780604700	111.3	-0.5	-0.45	110.2	111.3	108.05	497
1780518300	111.8	1.45	1.31	110.25	112.3	110.1	98
1780431900	110.35	0.95	0.87	107.85	110.5	107.85	232
1780345500	109.4	0.95	0.88	110.05	110.75	108.9	799
1780086300	108.45	-1.2	-1.09	108.6	109.3	108.45	104
1779999900	109.65	0.25	0.23	109.65	110.3	109.5	86
1779913500	109.4	-1.55	-1.40	110.95	111.05	109.4	136
1779827100	110.95	1.75	1.60	109	111	108.8	1039
1779740700	109.2	0.2	0.18	109.2	109.95	109.05	100
1779481500	109	-0.6	-0.55	109.7	110.45	109	220
1779395100	109.6	2.2	2.05	107.8	109.6	107.8	174
1779308700	107.4	0.65	0.61	106.15	108.25	106.15	475
1779222300	106.75	0.3	0.28	105.85	107.05	105.8	209
1779135900	106.45	-1.55	-1.44	107.3	107.85	105.7	764
1778876700	108	-0.45	-0.41	108.8	109.65	105.95	480
1778790300	108.45	0.7	0.65	107.55	109	107.5	260
1778703900	107.75	-0.15	-0.14	108.1	108.45	105.15	392
1778617500	107.9	-2.95	-2.66	109.95	110.2	106.75	543
1778531100	110.85	0.95	0.86	109.85	111.2	108.75	414
1778271900	109.9	2.6	2.42	108	109.9	107.8	273
1778185500	107.3	-5.4	-4.79	111.5	112.5	106.55	1465
1778099100	112.7	0.2	0.18	112.2	113.6	112.15	412
1778012700	112.5	3.8	3.50	109.6	112.5	109.25	854
1777926300	108.7	1.35	1.26	108.1	109.65	107.5	737
1777580700	107.35	9.45	9.65	98.26	107.7	97.72	1491
1777494300	97.9	2.12	2.21	95.92	97.9	95.86	185
1777407900	95.78	-1.06	-1.09	95.86	95.86	94.52	114
1777321500	96.84	-3.06	-3.06	99.04	99.04	95.92	1196
1777062300	99.9	0.44	0.44	99.34	99.9	98.6	196
1776975900	99.46	-0.94	-0.94	99.3	101.05	98.88	378
1776889500	100.4	-0.5	-0.50	100.6	101.15	100.4	263
1776803100	100.9	-0.95	-0.93	102.25	102.95	100.9	363
1776716700	101.85	2.07	2.07	100.1	102.3	98.7	570
1776457500	99.78	0.58	0.58	100.05	101.15	99.78	264
1776371100	99.2	3.6	3.77	96.14	99.2	96	430
1776284700	95.6	-0.7	-0.73	96.94	96.94	95.6	272
1776198300	96.3	1.82	1.93	95	96.84	94.74	566
1776111900	94.48	1.58	1.70	92.56	94.74	92.56	321
1775852700	92.9	-0.1	-0.11	92.64	92.9	92.6	484
1775766300	93	0.7	0.76	91.7	93	91.7	628
1775679900	92.3	2.04	2.26	92.16	92.64	91.42	510
1775593500	90.26	0.94	1.05	90.12	91	88.64	523
1775161500	89.32	1.72	1.96	86.08	89.32	86.02	159
1775075100	87.6	-0.9	-1.02	88.4	89.06	87.6	336
1774988700	88.5	3.58	4.22	86.06	88.5	86.06	25
1774902300	84.92	-0.24	-0.28	85.56	87.16	84.92	585
1774646700	85.16	-1.64	-1.89	86.06	86.5	85.16	109
1774560300	86.8	-0.04	-0.05	87	87.54	85.98	52
1774473900	86.84	-0.6	-0.69	86.86	87.88	86.72	104
1774387500	87.44	-0.94	-1.06	87.52	87.96	86.88	783
1774301100	88.38	2.08	2.41	84.94	89.28	84.72	705