Perimeter Solutions Inc【I2T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-1.46666666667	30	30	29.16	758	29.43960396	DE
4	-0.5	-1.66333998669	30.06	32.799999	28.16	185	29.60242555	DE
12	6.2	26.5410958904	23.36	32.799999	22.48	140	27.59503575	DE
26	4.56	18.24	25	32.799999	17.5	295	22.6239103	DE
52	15.86	115.766423358	13.7	32.799999	13.3	566	20.54428413	DE
156	17.27	140.520748576	12.29	32.799999	8.4	519	19.03254501	DE
260	17.27	140.520748576	12.29	32.799999	8.4	519	19.03254501	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	29.4	0	0.00	29.4	29.4	29.4	0
1783455900	29.4	-0.6	-2.00	29.16	29.4	29.16	1415
1783369500	30	0	0.00	30	30	30	0
1783110300	30	0	0.00	30	30	30	0
1783023900	30	1.84	6.53	30	30	30	100
1782937500	28.16	0	0.00	28.16	28.16	28.16	0
1782851100	28.16	-0.96	-3.30	28.16	28.16	28.16	30
1782764700	29.12	-3.68	-11.22	29.12	29.12	29.12	50
1782505500	32.799999	1.16	3.67	32.799999	32.799999	32.799999	16
1782419100	31.64	0	0.00	31.64	31.64	31.64	0
1782332700	31.64	0	0.00	31.64	31.64	31.64	0
1782246300	31.64	0	0.00	31.64	31.64	31.64	0
1782159900	31.64	0	0.00	31.64	31.64	31.64	0
1781900700	31.64	0	0.00	31.64	31.64	31.64	0
1781814300	31.64	0.32	1.02	31.64	31.64	31.64	8
1781727900	31.32	0.4	1.29	31	31.32	31	45
1781641500	30.92	0.68	2.25	30.92	30.92	30.92	48
1781555100	30.24	-0.16	-0.53	30.24	30.24	30.24	10
1781295900	30.4	0	0.00	30.4	30.4	30.4	0
1781209500	30.4	4.5	17.37	30.06	30.4	30.06	125
1781123100	25.9	0	0.00	25.9	25.9	25.9	0
1781036700	25.9	0	0.00	25.9	25.9	25.9	0
1780950300	25.9	0	0.00	25.9	25.9	25.9	0
1780691100	25.9	-1.1	-4.07	26.78	26.78	25.9	197
1780604700	27	0	0.00	27	27	27	0
1780518300	27	-0.28	-1.03	27	27	27	30
1780431900	27.28	0	0.00	27.28	27.28	27.28	0
1780345500	27.28	0.02	0.07	27.28	27.28	27.28	19
1780086300	27.26	1.16	4.44	28.1	28.1	27.26	289
1779999900	26.1	0	0.00	26.1	26.1	26.1	0
1779913500	26.1	0	0.00	26.1	26.1	26.1	0
1779827100	26.1	-2.48	-8.68	26.1	26.1	26.1	275
1779740700	28.58	0	0.00	28.58	28.58	28.58	0
1779481500	28.58	0	0.00	28.58	28.58	28.58	0
1779395100	28.58	0	0.00	28.58	28.58	28.58	0
1779308700	28.58	0	0.00	28.58	28.58	28.58	0
1779222300	28.58	1.86	6.96	28.58	28.58	28.58	100
1779135900	26.72	0	0.00	26.72	26.72	26.72	0
1778876700	26.72	0	0.00	26.72	26.72	26.72	0
1778790300	26.72	0	0.00	26.72	26.72	26.72	0
1778703900	26.72	0	0.00	26.72	26.72	26.72	0
1778617500	26.72	0	0.00	26.72	26.72	26.72	0
1778531100	26.72	0	0.00	26.72	26.72	26.72	0
1778271900	26.72	4.24	18.86	25	26.72	25	60
1778185500	22.48	-0.12	-0.53	22.48	22.48	22.48	100
1778099100	22.6	-3.4	-13.08	22.6	22.6	22.6	20
1778012700	26	0.58	2.28	26	26	26	41
1777926300	25.42	0	0.00	25.42	25.42	25.42	0
1777580700	25.42	-1.08	-4.08	25.42	25.42	25.42	50
1777494300	26.5	-0.26	-0.97	26.14	26.5	26.14	50
1777407900	26.76	0.16	0.60	26.82	26.82	26.76	125
1777321500	26.6	0	0.00	26.6	26.6	26.6	0
1777062300	26.6	0	0.00	26.6	26.6	26.6	0
1776975900	26.6	0.98	3.83	26.6	26.6	26.6	150
1776889500	25.62	0.56	2.23	25.62	25.62	25.62	30
1776803100	25.06	1.04	4.33	25.06	25.06	25.06	300
1776716700	24.02	0.66	2.83	24.02	24.02	24.02	19
1776457500	23.36	0	0.00	23.36	23.36	23.36	0
1776371100	23.36	0	0.00	23.36	23.36	23.36	0
1776284700	23.36	2.2	10.40	23.36	23.36	23.36	214
1776198300	21.16	-0.3	-1.40	21.16	21.16	21.16	20
1776111900	21.46	0.04	0.19	21.46	21.46	21.46	25
1775852700	21.42	0.3	1.42	21.42	21.42	21.42	233
1775766300	21.12	0.16	0.76	21.12	21.12	21.12	200