Perimeter Solutions Inc【I2T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.96	3.19361277445	30.06	31.32	30.06	61	30.52765027	DE
4	4.92	18.8505747126	26.1	31.32	25.9	124	27.26366566	DE
12	12.52	67.6756756757	18.5	31.32	18.399999	141	23.82449167	DE
26	7.42	31.4406779661	23.6	31.32	17.5	326	22.29456571	DE
52	19.82	176.964285714	11.2	31.32	11.2	574	20.21761857	DE
156	18.73	152.400325468	12.29	31.32	8.4	527	18.84534251	DE
260	18.73	152.400325468	12.29	31.32	8.4	527	18.84534251	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	30.92	0.68	2.25	30.92	30.92	30.92	48
1781555100	30.24	-0.16	-0.53	30.24	30.24	30.24	10
1781295900	30.4	0	0.00	30.4	30.4	30.4	0
1781209500	30.4	4.5	17.37	30.06	30.4	30.06	125
1781123100	25.9	0	0.00	25.9	25.9	25.9	0
1781036700	25.9	0	0.00	25.9	25.9	25.9	0
1780950300	25.9	0	0.00	25.9	25.9	25.9	0
1780691100	25.9	-1.1	-4.07	26.78	26.78	25.9	197
1780604700	27	0	0.00	27	27	27	0
1780518300	27	-0.28	-1.03	27	27	27	30
1780431900	27.28	0	0.00	27.28	27.28	27.28	0
1780345500	27.28	0.02	0.07	27.28	27.28	27.28	19
1780086300	27.26	1.16	4.44	28.1	28.1	27.26	289
1779999900	26.1	0	0.00	26.1	26.1	26.1	0
1779913500	26.1	0	0.00	26.1	26.1	26.1	0
1779827100	26.1	-2.48	-8.68	26.1	26.1	26.1	275
1779740700	28.58	0	0.00	28.58	28.58	28.58	0
1779481500	28.58	0	0.00	28.58	28.58	28.58	0
1779395100	28.58	0	0.00	28.58	28.58	28.58	0
1779308700	28.58	0	0.00	28.58	28.58	28.58	0
1779222300	28.58	1.86	6.96	28.58	28.58	28.58	100
1779135900	26.72	0	0.00	26.72	26.72	26.72	0
1778876700	26.72	0	0.00	26.72	26.72	26.72	0
1778790300	26.72	0	0.00	26.72	26.72	26.72	0
1778703900	26.72	0	0.00	26.72	26.72	26.72	0
1778617500	26.72	0	0.00	26.72	26.72	26.72	0
1778531100	26.72	0	0.00	26.72	26.72	26.72	0
1778271900	26.72	4.24	18.86	25	26.72	25	60
1778185500	22.48	-0.12	-0.53	22.48	22.48	22.48	100
1778099100	22.6	-3.4	-13.08	22.6	22.6	22.6	20
1778012700	26	0.58	2.28	26	26	26	41
1777926300	25.42	0	0.00	25.42	25.42	25.42	0
1777580700	25.42	-1.08	-4.08	25.42	25.42	25.42	50
1777494300	26.5	-0.26	-0.97	26.14	26.5	26.14	50
1777407900	26.76	0.16	0.60	26.82	26.82	26.76	125
1777321500	26.6	0	0.00	26.6	26.6	26.6	0
1777062300	26.6	0	0.00	26.6	26.6	26.6	0
1776975900	26.6	0.98	3.83	26.6	26.6	26.6	150
1776889500	25.62	0.56	2.23	25.62	25.62	25.62	30
1776803100	25.06	1.04	4.33	25.06	25.06	25.06	300
1776716700	24.02	0.66	2.83	24.02	24.02	24.02	19
1776457500	23.36	0	0.00	23.36	23.36	23.36	0
1776371100	23.36	0	0.00	23.36	23.36	23.36	0
1776284700	23.36	2.2	10.40	23.36	23.36	23.36	214
1776198300	21.16	-0.3	-1.40	21.16	21.16	21.16	20
1776111900	21.46	0.04	0.19	21.46	21.46	21.46	25
1775852700	21.42	0.3	1.42	21.42	21.42	21.42	233
1775766300	21.12	0.16	0.76	21.12	21.12	21.12	200
1775679900	20.96	0	0.00	20.96	20.96	20.96	0
1775593500	20.96	-0.84	-3.85	20.96	20.96	20.96	100
1775161500	21.8	-0.6	-2.68	21.8	21.8	21.8	130
1775075100	22.4	4	21.74	21.399999	22.4	21.399999	800
1774992300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774905900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774646700	18.399999	-0.6	-3.16	18.399999	18.399999	18.399999	250
1774560300	19	1	5.56	18.5	19	18.5	220
1774473900	18	0	0.00	18	18	18	0
1774387500	18	0	0.00	18	18	18	0
1774301100	18	0.4	2.27	17.5	18.3	17.5	225
1774041900	17.6	-0.5	-2.76	18	18	17.6	159
1773955500	18.1	-1.4	-7.18	18.1	18.1	18.1	125
1773869100	19.5	0	0.00	19.5	19.5	19.5	0
1773782700	19.5	0	0.00	18.5	19.5	18.5	2088