ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
65,763.38
0.07%
S&P 500
7,431.46
0.50%
Dow Jones
51,202.26
0.70%
US Dollar vs Yen
160.06
0.05%
Brent Oil
82.85
-2.53%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Kompass (HZ5T)

  7. Kompass (HZ5T) 時系列データ

Kompass

Kompass (HZ5T)

TG
22.023
0.022
(0.10%)
終了 6月15日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178124400021.2600.0021.2621.2621.260
178115760021.2600.0021.2621.2621.260
178107120021.2600.0021.2621.2621.260
178098480021.2600.0021.2621.2621.260
178089840021.2600.0021.2621.2621.260
178063920021.2600.0021.2621.2621.260
178055280021.2600.0021.2621.2621.260
178046640021.2600.0021.2621.2621.260
178038000021.2600.0021.2621.2621.260
178029360021.2600.0021.2621.2621.260
178003440021.2600.0021.2621.2621.260
177994800021.2600.0021.2621.2621.260
177986160021.2600.0021.2621.2621.260
177977520021.2600.0021.2621.2621.260
177968880021.2600.0021.2621.2621.260
177942960021.2600.0021.2621.2621.260
177934320021.2600.0021.2621.2621.260
177925680021.2600.0021.2621.2621.260
177917040021.2600.0021.2621.2621.260
177908400021.2600.0021.2621.2621.260
177882480021.2600.0021.2621.2621.260
177873840021.2600.0021.2621.2621.260
177865200021.2600.0021.2621.2621.260
177856560021.2600.0021.2621.2621.260
177847920021.2600.0021.2621.2621.260
177822000021.2600.0021.2621.2621.260
177813360021.2600.0021.2621.2621.260
177804720021.2600.0021.2621.2621.260
177796080021.2600.0021.2621.2621.260
177787440021.2600.0021.2621.2621.260
177752880021.2600.0021.2621.2621.260
177744240021.2600.0021.2621.2621.260
177735600021.2600.0021.2621.2621.260
177726960021.2600.0021.2621.2621.260
177701040021.2600.0021.2621.2621.260
177692400021.2600.0021.2621.2621.260
177683760021.2600.0021.2621.2621.260
177675120021.2600.0021.2621.2621.260
177666480021.2600.0021.2621.2621.260
177640560021.2600.0021.2621.2621.260
177631920021.2600.0021.2621.2621.260
177623280021.2600.0021.2621.2621.260
177614640021.2600.0021.2621.2621.260
177606000021.2600.0021.2621.2621.260
177580080021.2600.0021.2621.2621.260
177571440021.2600.0021.2621.2621.260
177562800021.2600.0021.2621.2621.260
177554160021.2600.0021.2621.2621.260
177510960021.2600.0021.2621.2621.260
177502320021.2600.0021.2621.2621.260
177493680021.2600.0021.2621.2621.260
177485040021.2600.0021.2621.2621.260
177459120021.2600.0021.2621.2621.260
177450480021.2600.0021.2621.2621.260
177441840021.2600.0021.2621.2621.260
177433200021.2600.0021.2621.2621.260
177424560021.2600.0021.2621.2621.260
177398640021.2600.0021.2621.2621.260
177390000021.2600.0021.2621.2621.260
177381360021.2600.0021.2621.2621.260
177372720021.2600.0021.2621.2621.260
177364080021.2600.0021.2621.2621.260

最近閲覧した銘柄

TG
HZ5T
Kompass
TSX
2936
Base Food
LSE
SF81
Mortimer BTL 20221
TG
P3WA
Invesco Capital Management
TG
510
Graphex
NASDAQ
ABKUSXX
Jpmorgan Chase Financial...
LSE
AR96
Imp.bfn.bv 31
LSE
0JX5
Macerich
LSE
T62
0.375% IL TREASURY GILT 62
LSE
80CG
2.85% and Cms-linked Not...
LSE
48AQ
Qnb Fin 25
LSE
GKP
Gulf Keystone Petroleum
DBI
3BTU
General All-Share Perfor...
TG
XG7S
I GLOBAL SOVEREIGN UCITS...
BIT
P1FFA9
BNP Paribas Issuance
COIN
NUXUST
NUX Peanut.trade
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す