VanEck Emerging Markets High Yield Bond UCITS ETF【HY3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	121.995	-0.18	-0.15	120.67	122.05	120.67	80
1783369500	122.175	0.64	0.53	122.495	122.495	121.45	15
1783110300	121.53	-1.33	-1.08	122.23	122.23	121.53	4
1783023900	122.86	0	0.00	122.86	122.86	122.86	0
1782937500	122.86	0.93	0.76	122.06	122.86	121.51	47
1782851100	121.93	-0.23	-0.19	122.255	122.255	121.675	247
1782764700	122.16	-0.21	-0.17	122.16	122.16	122.16	100
1782505500	122.365	0	0.00	122.365	122.365	122.365	0
1782419100	122.365	0.3	0.24	122.365	122.365	122.365	24
1782332700	122.07	0.22	0.18	121.855	122.07	121.855	12
1782246300	121.845	0.28	0.23	121.325	123.15	121.325	30
1782159900	121.56	0.44	0.36	121.56	121.56	121.56	1
1781900700	121.125	0	0.00	121.125	121.125	121.125	0
1781814300	121.125	1.39	1.16	121.125	121.125	121.125	45
1781727900	119.74	-0.81	-0.67	119.74	119.74	119.74	1
1781641500	120.545	-0.19	-0.16	120.545	120.545	120.545	173
1781555100	120.735	0.06	0.05	120.965	120.965	120.135	21
1781295900	120.67	0.94	0.78	119.92	120.67	119.92	2
1781209500	119.735	0	0.00	119.735	119.735	119.735	0
1781123100	119.735	-0.58	-0.48	119.735	119.735	119.735	2
1781036700	120.31	-0.24	-0.20	119.805	120.31	119.805	201
1780950300	120.55	0.52	0.43	118.845	120.935	118.845	44
1780691100	120.035	0.88	0.74	120.035	120.035	120.035	1
1780604700	119.15	-0.69	-0.58	119.15	119.15	119.15	4
1780518300	119.84	0	0.00	119.84	119.84	119.84	0
1780431900	119.84	0	0.00	119.84	119.84	119.84	0
1780345500	119.84	1.86	1.57	117.555	119.84	117.555	138
1780086300	117.985	-1.44	-1.21	117.985	117.985	117.985	1
1779999900	119.425	0	0.00	119.425	119.425	119.425	0
1779913500	119.425	0.84	0.71	119.235	119.425	119.235	49
1779827100	118.5851	-0.39	-0.33	118.2851	118.5851	118.2851	42
1779740700	118.9749	-0.31	-0.26	120.052	120.052	118.9749	103
1779481500	119.2799	0.72	0.61	119.2799	119.2799	119.2799	3
1779395100	118.5551	0.85	0.73	117.7114	118.5551	117.7114	57
1779308700	117.7001	-1.2	-1.01	119.0099	119.0099	117.7001	7
1779222300	118.9	0.11	0.09	118.9	118.9	118.9	63
1779135900	118.7899	-1.07	-0.89	118.755	118.7899	118.755	95
1778876700	119.8549	2.35	2.00	118.9349	119.8549	118.3651	158
1778790300	117.5001	0	0.00	117.5001	117.5001	117.5001	0
1778703900	117.5001	0	0.00	117.5001	117.5001	117.5001	0
1778617500	117.5001	0	0.00	117.6601	118.1949	117.5001	3
1778531100	117.5001	0	0.00	117.5001	117.5001	117.5001	3
1778271900	117.5001	0	0.00	117.5401	117.5401	117.5001	2
1778185500	117.5001	-1.48	-1.24	118.003	118.0117	117.5001	25
1778099100	118.9765	0.66	0.56	117.5001	118.9765	117.5001	48
1778012700	118.3152	0.42	0.35	117.641	118.3152	117.641	2
1777926300	117.8991	0.36	0.31	118.0149	118.1299	117.3001	101
1777580700	117.54	1.05	0.90	117.54	117.54	117.54	22
1777494300	116.493	-1.51	-1.28	116.4835	117.9949	116.4835	230
1777407900	117.9999	0	0.00	116.1531	117.9999	116.1531	124
1777321500	117.9999	0	0.00	117.9999	117.9999	117.9999	0
1777062300	117.9999	-0.27	-0.22	117.9999	117.9999	117.9999	1
1776975900	118.2652	1	0.85	117.9999	118.2652	117.9999	24
1776889500	117.2651	1.77	1.53	117.2651	117.2651	117.2651	43
1776803100	115.499	-1.72	-1.46	115.499	115.499	115.499	1
1776716700	117.2149	0.22	0.19	117.3049	117.3049	117.2149	2
1776457500	116.9949	-1.35	-1.14	116.2251	116.9949	116.1051	72
1776371100	118.3408	1.49	1.28	116.0751	118.3408	116.0751	4
1776284700	116.8499	-0.1	-0.09	117.9471	117.9471	116.7949	85
1776198300	116.9499	0	0.00	116.9499	116.9499	116.9499	0
1776111900	116.9499	0	0.00	116.9499	116.9499	116.9499	0
1775852700	116.9499	-1.8	-1.51	116.3251	117.0199	116.1851	7
1775766300	118.7477	0	0.00	118.7477	118.7477	118.7477	0
1775679900	118.7477	2.13	1.82	111.9119	118.7477	111.9119	3