Aviat Networks Inc【HSD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.100001	6.14525732655	17.899999	17.899999	17.2	206	17.8512935	DE
12	-0.899999	-4.52260826747	19.899999	20.8	12.4	381	16.4260455	DE
26	0.2	1.06382978723	18.8	22.4	12.4	268	18.05059717	DE
52	-1.2	-5.94059405941	20.2	22.6	12.4	252	18.7463062	DE
156	-11.4	-37.5	30.4	35	12	217	19.43911905	DE
260	-11.4	-37.5	30.4	35	12	217	19.43911905	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1783628700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1783542300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1783455900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1783369500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1783110300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1783023900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782937500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782851100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782764700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782505500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782419100	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782332700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782246300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1782159900	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	59
1781900700	17.6	0	0.00	17.6	17.6	17.6	0
1781814300	17.6	-0.3	-1.68	17.2	17.6	17.2	2
1781727900	17.899999	1.4	8.48	17.899999	17.899999	17.899999	557
1781641500	16.5	0	0.00	16.5	16.5	16.5	0
1781555100	16.5	0	0.00	16.5	16.5	16.5	0
1781295900	16.5	0	0.00	16.5	16.5	16.5	0
1781209500	16.5	0	0.00	16.5	16.5	16.5	0
1781123100	16.5	0	0.00	16.5	16.5	16.5	0
1781036700	16.5	0.8	5.10	16.5	16.5	16.5	890
1780950300	15.7	0.2	1.29	15.7	15.7	15.7	14
1780691100	15.5	-0.5	-3.13	15.5	15.5	15.5	200
1780604700	16	0.9	5.96	15.3	16	15.3	860
1780518300	15.1	0	0.00	15.1	15.1	15.1	0
1780431900	15.1	0	0.00	15.1	15.1	15.1	0
1780345500	15.1	0	0.00	15.1	15.1	15.1	0
1780086300	15.1	-0.4	-2.58	15.4	15.4	15.1	4
1779999900	15.5	0.1	0.65	15.5	15.5	15.5	1332
1779913500	15.4	0	0.00	15.4	15.4	15.4	0
1779827100	15.4	0	0.00	15.4	15.4	15.4	0
1779740700	15.4	1.5	10.79	15.4	15.4	15.4	1
1779481500	13.9	0	0.00	13.9	13.9	13.9	0
1779395100	13.9	0	0.00	13.9	13.9	13.9	0
1779308700	13.9	0	0.00	13.9	13.9	13.9	0
1779222300	13.9	0	0.00	13.9	13.9	13.9	0
1779135900	13.9	0	0.00	13.9	13.9	13.9	0
1778876700	13.9	0	0.00	13.9	13.9	13.9	0
1778790300	13.9	0.1	0.72	13.9	13.9	13.9	657
1778703900	13.8	0	0.00	13.8	13.8	13.8	0
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0.7	5.34	13.8	13.8	13.8	200
1778271900	13.1	-0.4	-2.96	13.1	13.1	13.1	40
1778185500	13.5	0	0.00	13.5	13.5	13.5	0
1778099100	13.5	1.1	8.87	13.1	13.5	13.1	105
1778012700	12.4	-7.1	-36.41	12.4	12.4	12.4	19
1777926300	19.5	1.6	8.94	19.899999	20.8	19.5	1157
1777528800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777442400	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777356000	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777269600	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777010400	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776924000	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776837600	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776751200	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776664800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776405600	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776319200	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776232800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776146400	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776060000	17.899999	0	0.00	17.899999	17.899999	17.899999	0