Aviat Networks Inc【HSD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	10.303030303	16.5	16.5	16.5	890	16.5	DE
4	2.8	18.1818181818	15.4	16.5	15.1	472	15.90021206	DE
12	0.7	4	17.5	20.8	12.4	392	16.45829601	DE
26	0	0	18.2	22.4	12.4	253	18.0767187	DE
52	-1.1	-5.69948186528	19.3	22.6	12.4	242	18.8131637	DE
156	-12.2	-40.1315789474	30.4	35	12	216	19.48234194	DE
260	-12.2	-40.1315789474	30.4	35	12	216	19.48234194	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	16.5	0	0.00	16.5	16.5	16.5	0
1781295900	16.5	0	0.00	16.5	16.5	16.5	0
1781209500	16.5	0	0.00	16.5	16.5	16.5	0
1781123100	16.5	0	0.00	16.5	16.5	16.5	0
1781036700	16.5	0.8	5.10	16.5	16.5	16.5	890
1780950300	15.7	0.2	1.29	15.7	15.7	15.7	14
1780691100	15.5	-0.5	-3.13	15.5	15.5	15.5	200
1780604700	16	0.9	5.96	15.3	16	15.3	860
1780518300	15.1	0	0.00	15.1	15.1	15.1	0
1780431900	15.1	0	0.00	15.1	15.1	15.1	0
1780345500	15.1	0	0.00	15.1	15.1	15.1	0
1780086300	15.1	-0.4	-2.58	15.4	15.4	15.1	4
1779999900	15.5	0.1	0.65	15.5	15.5	15.5	1332
1779913500	15.4	0	0.00	15.4	15.4	15.4	0
1779827100	15.4	0	0.00	15.4	15.4	15.4	0
1779740700	15.4	1.5	10.79	15.4	15.4	15.4	1
1779481500	13.9	0	0.00	13.9	13.9	13.9	0
1779395100	13.9	0	0.00	13.9	13.9	13.9	0
1779308700	13.9	0	0.00	13.9	13.9	13.9	0
1779222300	13.9	0	0.00	13.9	13.9	13.9	0
1779135900	13.9	0	0.00	13.9	13.9	13.9	0
1778876700	13.9	0	0.00	13.9	13.9	13.9	0
1778790300	13.9	0.1	0.72	13.9	13.9	13.9	657
1778703900	13.8	0	0.00	13.8	13.8	13.8	0
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0.7	5.34	13.8	13.8	13.8	200
1778271900	13.1	-0.4	-2.96	13.1	13.1	13.1	40
1778185500	13.5	0	0.00	13.5	13.5	13.5	0
1778099100	13.5	1.1	8.87	13.1	13.5	13.1	105
1778012700	12.4	-7.1	-36.41	12.4	12.4	12.4	19
1777926300	19.5	1.6	8.94	19.899999	20.8	19.5	1157
1777580700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777494300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777407900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777321500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1777062300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776975900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776889500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776803100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776716700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776457500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776371100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776284700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776198300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776111900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	0	0.00	17.899999	17.899999	17.899999	2
1775679900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775593500	17.899999	0.4	2.29	17.8	17.899999	17.8	587
1775161500	17.5	0	0.00	17.5	17.5	17.5	0
1775075100	17.5	-4.1	-18.98	17.5	17.5	17.5	200
1774992300	21.6	0	0.00	21.6	21.6	21.6	0
1774905900	21.6	0	0.00	21.6	21.6	21.6	0
1774646700	21.6	0	0.00	21.6	21.6	21.6	0
1774560300	21.6	0	0.00	21.6	21.6	21.6	0
1774473900	21.6	0	0.00	21.6	21.6	21.6	0
1774387500	21.6	0	0.00	21.6	21.6	21.6	0
1774301100	21.6	0	0.00	21.6	21.6	21.6	0
1774041900	21.6	0.2	0.93	21.6	21.6	21.6	52
1773955500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773869100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773782700	21.399999	0.2	0.94	21.399999	21.399999	21.399999	2
1773640800	21.2	0	0.00	21.2	21.2	21.2	0