HSBC MSCI Europe Climate Paris Aligned UCITS ETF【HPAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	28.47	0.16	0.57	28.37	28.47	28.37	19
1781641500	28.31	-0.07	-0.25	28.335	28.335	28.265	7
1781555100	28.38	0.47	1.70	28.67	28.67	28.38	47
1781295900	27.905	-0.15	-0.52	27.905	27.905	27.905	47
1781209500	28.05	0.64	2.32	27.6	28.05	27.6	42
1781123100	27.415	-0.22	-0.78	27.61	27.61	27.375	11
1781036700	27.63	0	0.00	27.63	27.63	27.63	0
1780950300	27.63	-0.21	-0.74	27.305	27.74	27.305	25
1780691100	27.835	0.05	0.16	27.835	27.835	27.835	4
1780604700	27.79	0.18	0.63	27.79	27.79	27.79	4
1780518300	27.615	-0.25	-0.88	27.67	27.67	27.615	8
1780431900	27.86	0.26	0.94	27.965	27.965	27.86	4
1780345500	27.6	-0.37	-1.31	27.905	27.905	27.6	35
1780086300	27.965	0.26	0.94	27.965	27.965	27.965	1
1779999900	27.705	-0.39	-1.39	27.705	27.705	27.705	2
1779913500	28.095	0.07	0.27	28.095	28.095	28.095	2
1779827100	28.02	-0.24	-0.83	28.03	28.03	28.02	18
1779740700	28.255	0.48	1.75	28.255	28.255	28.255	5
1779481500	27.77	0.29	1.06	27.77	27.77	27.77	7
1779395100	27.48	0.25	0.92	27.455	27.53	27.455	355
1779308700	27.23	0.15	0.54	27.16	27.23	27.16	78
1779222300	27.085	0.35	1.29	27.235	27.235	27.085	16
1779135900	26.74	-0.1	-0.37	26.58	26.74	26.58	14
1778876700	26.84	-0.11	-0.41	26.98	26.98	26.84	7
1778790300	26.95	0	0.00	26.95	26.95	26.95	0
1778703900	26.95	0	0.00	26.95	26.95	26.95	0
1778617500	26.95	-0.14	-0.52	26.92	26.95	26.92	13
1778531100	27.09	-0.1	-0.37	27.105	27.13	27.09	13
1778271900	27.19	-0.23	-0.82	27.075	27.19	27.075	108
1778185500	27.415	0.31	1.14	27.485	27.485	27.415	5
1778099100	27.105	0.18	0.65	27.105	27.105	27.105	1
1778012700	26.93	0.19	0.71	26.63	26.93	26.63	12
1777926300	26.74	0.47	1.77	27.035	27.035	26.74	199
1777580700	26.275	-0.21	-0.77	26.275	26.275	26.275	5
1777494300	26.48	-0.34	-1.25	26.68	26.68	26.48	4
1777407900	26.815	-0.13	-0.48	26.995	26.995	26.815	6
1777321500	26.945	0	0.00	26.945	26.945	26.945	0
1777062300	26.945	-0.16	-0.59	26.945	26.945	26.945	1
1776975900	27.105	-0.29	-1.06	27.17	27.17	27.105	5
1776889500	27.395	-0.09	-0.33	27.395	27.395	27.395	79
1776803100	27.485	0.07	0.27	27.485	27.485	27.485	2
1776716700	27.41	-0.17	-0.60	27.45	27.45	27.41	5
1776457500	27.575	0.34	1.27	27.22	27.67	27.22	76
1776371100	27.23	-0.02	-0.06	27.34	27.34	27.23	24
1776284700	27.245	0.06	0.22	27.32	27.32	27.245	4
1776198300	27.185	0.41	1.55	27.19	27.255	27.185	9
1776111900	26.77	-0.24	-0.87	26.78	26.78	26.77	9
1775852700	27.005	1.19	4.59	27.005	27.005	27.005	1
1775766300	25.82	0	0.00	25.82	25.82	25.82	0
1775679900	25.82	0	0.00	25.82	25.82	25.82	0
1775593500	25.82	-0.06	-0.21	26.175	26.295	25.82	130
1775161500	25.875	-0.13	-0.48	25.875	25.875	25.875	12
1775075100	26	0.65	2.56	26	26.135	26	14
1774988700	25.35	0.31	1.24	25.35	25.35	25.35	3
1774902300	25.04	-0.69	-2.68	25.04	25.04	25.04	1
1774646700	25.73	0	0.00	25.73	25.73	25.73	0
1774560300	25.73	0	0.00	25.73	25.73	25.73	0
1774473900	25.73	0.41	1.64	25.665	25.73	25.665	47
1774387500	25.315	0.71	2.86	25.1	25.315	25.1	101
1774301100	24.61	-1.02	-3.96	24.71	24.71	24.585	13
1774041900	25.625	0	0.00	25.625	25.625	25.625	0
1773955500	25.625	-0.59	-2.23	25.84	25.84	25.625	15
1773869100	26.21	-0.23	-0.85	26.54	26.54	26.21	16