Howard Hughes Holdings Inc【HHE0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.26354082458	61.85	66.15	61.85	21	64.35186916	DE
4	5.4	9.33448573898	57.85	66.15	57.6	194	59.83338906	DE
12	7.6	13.6567834681	55.65	66.15	52.45	145	57.26380663	DE
26	-5.25	-7.66423357664	68.5	72.5	52.45	188	59.9128671	DE
52	4.75	8.11965811966	58.5	78.5	52.45	227	63.69889938	DE
156	-6.75	-9.64285714286	70	83	52.45	240	63.78425867	DE
260	-6.75	-9.64285714286	70	83	52.45	240	63.78425867	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	63.4	-1.85	-2.84	63.8	64.65	63.4	5
1783455900	65.25	0.8	1.24	66.15	66.15	65.25	26
1783369500	64.45	-0.45	-0.69	64.45	64.45	64.45	1
1783110300	64.9	0.4	0.62	64.3	65.45	64.3	19
1783023900	64.5	1.3	2.06	64.15	64.5	64.15	28
1782937500	63.2	0.3	0.48	61.85	63.2	61.85	33
1782851100	62.9	-0.65	-1.02	62.9	62.9	62.9	4
1782764700	63.55	0.7	1.11	63.05	63.65	63.05	73
1782505500	62.85	1.1	1.78	62.4	62.85	62.4	177
1782419100	61.75	3.2	5.47	62.15	62.15	61.75	1035
1782332700	58.55	0	0.00	58.55	58.55	58.55	0
1782246300	58.55	0.65	1.12	58.55	58.55	58.55	1
1782159900	57.9	-0.9	-1.53	57.9	57.9	57.9	9
1781900700	58.8	0.1	0.17	58.8	58.8	58.8	18
1781814300	58.7	0	0.00	58.7	58.7	58.7	0
1781727900	58.7	0.7	1.21	59.5	59.5	58.7	27
1781641500	58	0	0.00	58	58	58	0
1781555100	58	-0.45	-0.77	58.7	58.9	58	1404
1781295900	58.45	0.1	0.17	58.25	58.45	58.25	78
1781209500	58.35	0.75	1.30	58.05	58.35	58.05	350
1781123100	57.6	0.75	1.32	57.85	57.85	57.6	7
1781036700	56.85	-0.1	-0.18	56.85	56.85	56.85	200
1780950300	56.95	0.8	1.42	56.95	56.95	56.95	3
1780691100	56.15	0.45	0.81	57.35	57.35	56.15	97
1780604700	55.7	1	1.83	55.7	55.7	55.7	6
1780518300	54.7	1.2	2.24	54.6	54.7	54.15	84
1780431900	53.5	-0.65	-1.20	53.5	53.5	53.5	7
1780345500	54.15	-1.3	-2.34	54.9	54.9	54.15	3
1780086300	55.45	0	0.00	55.45	55.45	55.45	0
1779999900	55.45	0.15	0.27	54.45	55.45	54.45	11
1779913500	55.3	0.75	1.37	55.3	55.3	55.3	1
1779827100	54.55	-1.15	-2.06	54.55	54.55	54.55	1
1779740700	55.7	-0.4	-0.71	55.7	55.7	55.7	2
1779481500	56.1	1.65	3.03	56.1	56.1	56.1	25
1779395100	54.45	0	0.00	54.45	54.45	54.45	0
1779308700	54.45	0.25	0.46	54.15	54.45	54.15	424
1779222300	54.2	-1.6	-2.87	54.45	54.45	54.2	59
1779135900	55.8	0.7	1.27	55.8	55.8	55.8	2
1778876700	55.1	0.55	1.01	55.9	55.9	54.7	13
1778790300	54.55	0.3	0.55	54.55	54.55	54.55	120
1778703900	54.25	-0.7	-1.27	54.25	54.25	54.25	25
1778617500	54.95	0	0.00	54.95	54.95	54.95	0
1778531100	54.95	1.3	2.42	56.55	57.35	54.95	372
1778271900	53.65	-0.8	-1.47	53.65	53.65	53.65	1
1778185500	54.45	-0.8	-1.45	55.15	55.15	54.45	278
1778099100	55.25	1.3	2.41	54.55	55.25	54.55	611
1778012700	53.95	0.75	1.41	52.45	54	52.45	463
1777926300	53.2	-0.8	-1.48	52.65	53.65	52.65	33
1777580700	54	0	0.00	54	54	54	0
1777494300	54	-0.8	-1.46	54.85	54.85	54	109
1777407900	54.8	0.3	0.55	54.8	54.8	54.8	5
1777321500	54.5	-1.05	-1.89	54.5	54.5	54.5	16
1777062300	55.55	0	0.00	55.55	55.55	55.55	0
1776975900	55.55	-0.1	-0.18	55.55	55.55	55.55	2
1776889500	55.65	-1.35	-2.37	55.65	55.65	55.65	50
1776803100	57	0.25	0.44	57	57	57	500
1776716700	56.75	0.75	1.34	56.75	56.75	56.75	1
1776457500	56	1	1.82	55.6	56	55.6	225
1776371100	55	-0.5	-0.90	54.7	55.6	54.7	105
1776284700	55.5	0.45	0.82	55.65	55.65	55.5	251
1776198300	55.05	1.05	1.94	55.05	55.05	55.05	50
1776111900	54	-0.2	-0.37	54	54	54	100
1775852700	54.2	0.2	0.37	53.7	54.2	53.7	21
1775766300	54	-2.25	-4.00	54.05	54.05	54	110