SHARES A RAW MATERIALS ETF【HG4H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	224.66	-6.94	-3.00	224.663	224.663	224.66	25
1781814300	231.6	0	0.00	231.6	231.6	231.6	0
1781727900	231.6	-0.58	-0.25	231.6	231.6	231.6	1
1781641500	232.184	-1.29	-0.55	232.184	232.184	232.184	3
1781555100	233.469	1.94	0.84	230.256	233.469	230.256	4
1781295900	231.526	0	0.00	231.526	231.526	231.526	0
1781209500	231.526	-1.93	-0.83	231.526	231.526	231.526	8
1781123100	233.46	0	0.00	233.46	233.46	233.46	0
1781036700	233.46	2.07	0.90	234.787	234.83	233.46	17
1780950300	231.387	-3.5	-1.49	231.387	231.387	231.387	8
1780691100	234.89	-8.63	-3.54	234.89	234.89	234.89	19
1780604700	243.518	0	0.00	243.518	243.518	243.518	0
1780518300	243.518	10.2	4.37	241.143	243.518	241.143	29
1780431900	233.319	0	0.00	233.319	233.319	233.319	0
1780345500	233.319	0	0.00	233.319	233.319	233.319	0
1780086300	233.319	1.6	0.69	233.319	233.319	233.319	1
1779999900	231.719	0	0.00	231.719	231.719	231.719	0
1779913500	231.719	-3.32	-1.41	231.719	231.719	231.719	2
1779827100	235.035	0	0.00	235.035	235.035	235.035	0
1779740700	235.035	0.65	0.28	236.143	236.143	235.035	26
1779481500	234.388	0	0.00	234.388	234.388	234.388	0
1779395100	234.388	2.22	0.96	234.388	234.388	234.388	3
1779308700	232.167	0	0.00	232.167	232.167	232.167	0
1779222300	232.167	-0.83	-0.36	232.167	232.167	232.167	10
1779135900	233.001	-3.27	-1.38	233.001	233.001	233.001	10
1778876700	236.27	-2.06	-0.87	236.27	236.27	236.27	13
1778790300	238.333	2.43	1.03	238.333	238.333	238.333	10
1778703900	235.906	0.99	0.42	237.118	237.118	235.906	98
1778617500	234.921	4.74	2.06	233.451	234.921	231.062	198
1778531100	230.179	-2.49	-1.07	230.199	230.199	230.179	68
1778271900	232.667	0	0.00	232.667	232.667	232.667	0
1778185500	232.667	3.86	1.69	232.667	232.667	232.667	1
1778099100	228.809	0	0.00	228.809	228.809	228.809	0
1778012700	228.809	-0.71	-0.31	228.809	228.809	228.809	1
1777926300	229.522	-0.53	-0.23	233.711	233.93	229.522	39
1777580700	230.049	2.24	0.98	230.049	230.049	230.049	3
1777494300	227.806	0	0.00	227.806	227.806	227.806	0
1777407900	227.806	-2.78	-1.20	227.806	227.806	227.806	9
1777321500	230.583	2.48	1.09	231.686	231.686	230.583	25
1777062300	228.098	1.48	0.65	228.084	228.098	228.084	16
1776975900	226.62	0	0.00	226.62	226.62	226.62	0
1776889500	226.62	0	0.00	226.62	226.62	226.62	0
1776803100	226.62	-2.53	-1.10	228.233	228.233	226.62	55
1776716700	229.15	-2.76	-1.19	229.821	229.821	229.15	37
1776457500	231.905	0	0.00	231.905	231.905	231.905	0
1776371100	231.905	2.76	1.21	231.905	231.905	231.905	3
1776284700	229.143	-2.33	-1.01	229.28	229.28	229.143	11
1776198300	231.471	-4.68	-1.98	231.471	231.471	231.471	25
1776111900	236.153	3.66	1.57	232.826	236.153	232.826	91
1775852700	232.492	-0.91	-0.39	232.323	232.492	232.316	27
1775766300	233.4	-2.6	-1.10	233.4	233.4	233.4	3
1775679900	235.999	2.15	0.92	235.999	235.999	235.999	1
1775593500	233.847	2.98	1.29	233.854	233.854	233.847	64
1775161500	230.863	-1.54	-0.66	230.863	230.863	230.863	9
1775075100	232.398	3.28	1.43	232.405	232.405	232.398	72
1774992300	229.123	0	0.00	229.123	229.123	229.123	0
1774905900	229.123	0	0.00	229.123	229.123	229.123	0
1774646700	229.123	7.11	3.20	228.809	229.123	228.809	31
1774560300	222.01	0.38	0.17	222.01	222.01	222.01	1
1774473900	221.635	0	0.00	221.635	221.635	221.635	0
1774387500	221.635	2.38	1.09	221.635	221.635	221.635	40
1774301100	219.256	-5.87	-2.61	219.6	219.6	216.371	46